Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.49 10.44 9.49 10.44 11,596.9K
09:35 10.44 10.44 10.44 10.44 904.2K
09:40 10.44 10.44 10.44 10.44 681.9K
09:45 10.44 10.44 10.44 10.44 311.7K
09:50 10.44 10.44 10.44 10.44 143.1K
09:55 10.44 10.44 10.44 10.44 126.4K
10:00 10.44 10.44 10.44 10.44 99.1K
10:05 10.44 10.44 10.44 10.44 96.0K
10:10 10.44 10.44 10.44 10.44 75.1K
10:15 10.44 10.44 10.44 10.44 39.0K
10:20 10.44 10.44 10.44 10.44 45.7K
10:25 10.44 10.44 10.44 10.44 21.5K
10:30 10.44 10.44 10.44 10.44 30.1K
10:35 10.44 10.44 10.44 10.44 26.1K
10:40 10.44 10.44 10.44 10.44 50.2K
10:45 10.44 10.44 10.44 10.44 14.7K
10:50 10.44 10.44 10.44 10.44 30.1K
10:55 10.44 10.44 10.44 10.44 9.9K
11:00 10.44 10.44 10.44 10.44 19.7K
11:05 10.44 10.44 10.44 10.44 12.8K
11:10 10.44 10.44 10.44 10.44 25.7K
11:15 10.44 10.44 10.44 10.44 25.8K
11:20 10.44 10.44 10.44 10.44 20.1K
11:25 10.44 10.44 10.44 10.44 15.3K
13:00 10.44 10.44 10.44 10.44 66.5K
13:05 10.44 10.44 10.44 10.44 14.7K
13:10 10.44 10.44 10.44 10.44 10.7K
13:15 10.44 10.44 10.44 10.44 17.9K
13:20 10.44 10.44 10.44 10.44 23.8K
13:25 10.44 10.44 10.44 10.44 11.4K
13:30 10.44 10.44 10.44 10.44 12.0K
13:35 10.44 10.44 10.44 10.44 5.0K
13:40 10.44 10.44 10.44 10.44 2.8K
13:45 10.44 10.44 10.44 10.44 14.1K
13:50 10.44 10.44 10.44 10.44 27.3K
13:55 10.44 10.44 10.44 10.44 35.5K
14:00 10.44 10.44 10.44 10.44 6.2K
14:05 10.44 10.44 10.44 10.44 36.6K
14:10 10.44 10.44 10.44 10.44 56.7K
14:15 10.44 10.44 10.44 10.44 22.2K
14:20 10.44 10.44 10.44 10.44 27.6K
14:25 10.44 10.44 10.44 10.44 53.2K
14:30 10.44 10.44 10.44 10.44 31.8K
14:35 10.44 10.44 10.44 10.44 24.4K
14:40 10.44 10.44 10.44 10.44 32.5K
14:45 10.44 10.44 10.44 10.44 32.7K
14:50 10.44 10.44 10.44 10.44 91.9K
14:55 10.44 10.44 10.44 10.44 77.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available