Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.53 9.98 9.53 9.69 2,757.3K
09:35 9.69 9.71 9.63 9.63 633.3K
09:40 9.63 9.66 9.60 9.65 465.1K
09:45 9.66 9.70 9.64 9.67 332.2K
09:50 9.66 9.66 9.62 9.65 327.8K
09:55 9.65 9.68 9.64 9.68 118.4K
10:00 9.68 9.69 9.64 9.68 266.1K
10:05 9.68 9.68 9.66 9.68 154.1K
10:10 9.68 9.79 9.68 9.79 770.6K
10:15 9.78 9.79 9.74 9.74 462.1K
10:20 9.75 9.83 9.74 9.81 576.0K
10:25 9.80 9.81 9.76 9.78 334.2K
10:30 9.78 9.80 9.77 9.77 138.0K
10:35 9.77 9.80 9.74 9.79 238.3K
10:40 9.79 9.80 9.78 9.78 101.9K
10:45 9.78 9.79 9.77 9.77 114.9K
10:50 9.77 9.79 9.76 9.76 225.3K
10:55 9.76 9.77 9.75 9.75 136.0K
11:00 9.75 9.77 9.75 9.76 110.4K
11:05 9.77 9.77 9.75 9.75 84.4K
11:10 9.74 9.75 9.73 9.73 154.5K
11:15 9.73 9.74 9.70 9.71 418.2K
11:20 9.72 9.73 9.69 9.69 226.6K
11:25 9.69 9.72 9.68 9.69 171.0K
13:00 9.69 9.71 9.67 9.68 171.1K
13:05 9.67 9.70 9.65 9.69 186.3K
13:10 9.69 9.70 9.68 9.69 77.9K
13:15 9.70 9.71 9.68 9.69 73.8K
13:20 9.70 9.70 9.68 9.69 46.8K
13:25 9.69 9.69 9.66 9.68 129.1K
13:30 9.68 9.70 9.67 9.69 63.1K
13:35 9.69 9.72 9.69 9.72 125.5K
13:40 9.72 9.73 9.70 9.71 133.1K
13:45 9.72 9.72 9.70 9.71 73.6K
13:50 9.71 9.73 9.70 9.73 225.7K
13:55 9.73 9.74 9.72 9.74 127.0K
14:00 9.75 9.77 9.74 9.77 220.1K
14:05 9.77 9.78 9.75 9.75 331.5K
14:10 9.76 9.77 9.75 9.76 108.7K
14:15 9.77 9.77 9.76 9.77 99.4K
14:20 9.77 9.77 9.76 9.77 73.9K
14:25 9.77 9.78 9.76 9.77 146.5K
14:30 9.78 9.79 9.77 9.78 325.1K
14:35 9.78 9.78 9.77 9.77 154.6K
14:40 9.78 9.79 9.77 9.79 402.3K
14:45 9.78 9.82 9.78 9.82 622.8K
14:50 9.81 9.81 9.80 9.81 632.1K
14:55 9.80 9.82 9.80 9.82 321.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available