Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.92 9.94 9.83 9.83 511.8K
09:35 9.82 9.88 9.80 9.88 431.5K
09:40 9.88 9.93 9.88 9.93 413.1K
09:45 9.91 9.95 9.90 9.95 208.7K
09:50 9.95 9.97 9.92 9.93 252.2K
09:55 9.92 9.93 9.91 9.91 162.8K
10:00 9.91 9.92 9.90 9.92 204.5K
10:05 9.91 9.91 9.89 9.89 235.4K
10:10 9.90 9.92 9.88 9.91 205.4K
10:15 9.92 9.92 9.88 9.89 161.9K
10:20 9.90 9.90 9.88 9.90 211.2K
10:25 9.90 9.90 9.86 9.88 222.4K
10:30 9.87 9.88 9.86 9.87 223.5K
10:35 9.87 9.87 9.84 9.87 215.3K
10:40 9.86 9.86 9.84 9.84 129.1K
10:45 9.85 9.87 9.83 9.83 218.3K
10:50 9.84 9.86 9.83 9.84 101.1K
10:55 9.84 9.84 9.82 9.83 152.2K
11:00 9.83 9.83 9.82 9.82 114.4K
11:05 9.82 9.85 9.82 9.84 158.1K
11:10 9.83 9.85 9.82 9.82 93.8K
11:15 9.83 9.85 9.83 9.84 114.1K
11:20 9.84 9.85 9.83 9.84 64.9K
11:25 9.84 9.84 9.83 9.83 68.3K
13:00 9.83 9.86 9.83 9.86 226.0K
13:05 9.85 9.88 9.82 9.82 205.8K
13:10 9.82 9.83 9.81 9.82 319.3K
13:15 9.81 9.82 9.79 9.80 431.9K
13:20 9.81 9.82 9.81 9.81 87.3K
13:25 9.82 9.83 9.81 9.83 100.5K
13:30 9.82 9.83 9.82 9.83 82.3K
13:35 9.82 9.83 9.81 9.81 97.7K
13:40 9.81 9.82 9.81 9.82 49.5K
13:45 9.81 9.81 9.80 9.81 142.2K
13:50 9.82 9.83 9.80 9.83 145.4K
13:55 9.82 9.83 9.81 9.81 132.6K
14:00 9.80 9.82 9.80 9.81 286.4K
14:05 9.80 9.82 9.79 9.80 173.7K
14:10 9.79 9.82 9.79 9.81 276.0K
14:15 9.81 9.82 9.81 9.81 127.3K
14:20 9.80 9.81 9.79 9.80 168.6K
14:25 9.80 9.81 9.80 9.81 102.3K
14:30 9.82 9.82 9.80 9.81 132.9K
14:35 9.81 9.82 9.80 9.81 263.0K
14:40 9.81 9.82 9.80 9.80 338.5K
14:45 9.80 9.81 9.80 9.81 321.1K
14:50 9.80 9.81 9.80 9.80 383.7K
14:55 9.80 9.83 9.80 9.83 234.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available