Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.24 10.50 10.07 10.10 7,795.7K
09:35 10.10 10.10 9.99 10.05 1,882.3K
09:40 10.05 10.05 9.92 9.92 1,423.3K
09:45 9.93 10.01 9.92 9.99 1,063.5K
09:50 9.99 10.00 9.94 9.96 745.2K
09:55 9.95 9.96 9.93 9.94 480.0K
10:00 9.94 9.94 9.90 9.90 707.4K
10:05 9.90 9.90 9.84 9.86 624.1K
10:10 9.87 9.90 9.85 9.89 359.3K
10:15 9.88 9.88 9.79 9.80 683.1K
10:20 9.79 9.81 9.77 9.80 445.0K
10:25 9.80 9.80 9.77 9.79 342.9K
10:30 9.78 9.80 9.77 9.78 359.5K
10:35 9.78 9.78 9.75 9.76 380.3K
10:40 9.77 9.79 9.76 9.77 194.3K
10:45 9.77 9.78 9.76 9.76 241.0K
10:50 9.77 9.80 9.77 9.79 284.6K
10:55 9.78 9.78 9.75 9.76 380.6K
11:00 9.75 9.75 9.72 9.73 307.3K
11:05 9.73 9.76 9.73 9.75 97.9K
11:10 9.75 9.82 9.75 9.82 224.2K
11:15 9.85 9.85 9.82 9.83 199.6K
11:20 9.84 9.86 9.81 9.81 204.9K
11:25 9.81 9.83 9.80 9.83 88.1K
13:00 9.83 9.86 9.82 9.84 270.3K
13:05 9.84 9.84 9.81 9.83 112.2K
13:10 9.84 9.86 9.83 9.85 264.0K
13:15 9.85 9.85 9.82 9.83 257.5K
13:20 9.84 9.89 9.84 9.88 258.5K
13:25 9.88 9.88 9.86 9.86 242.3K
13:30 9.87 9.88 9.85 9.86 173.0K
13:35 9.86 9.87 9.85 9.85 142.2K
13:40 9.86 9.86 9.83 9.83 115.7K
13:45 9.84 9.84 9.82 9.83 147.9K
13:50 9.83 9.83 9.80 9.81 182.1K
13:55 9.81 9.82 9.80 9.82 111.4K
14:00 9.82 9.82 9.79 9.79 262.5K
14:05 9.79 9.79 9.76 9.78 156.2K
14:10 9.78 9.79 9.76 9.77 111.9K
14:15 9.78 9.78 9.75 9.76 195.4K
14:20 9.76 9.76 9.75 9.75 163.4K
14:25 9.76 9.76 9.74 9.74 196.5K
14:30 9.75 9.76 9.74 9.75 229.8K
14:35 9.75 9.81 9.74 9.80 391.7K
14:40 9.79 9.88 9.78 9.83 540.5K
14:45 9.83 9.84 9.78 9.78 342.1K
14:50 9.79 9.81 9.78 9.80 386.8K
14:55 9.81 9.83 9.79 9.79 428.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available