Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.16 8.19 8.09 8.09 2,887.9K
09:35 8.10 8.16 8.09 8.15 1,439.5K
09:40 8.15 8.23 8.14 8.23 831.8K
09:45 8.22 8.31 8.21 8.27 1,533.0K
09:50 8.27 8.50 8.27 8.37 3,815.5K
09:55 8.38 8.50 8.37 8.48 3,062.3K
10:00 8.47 8.54 8.42 8.44 1,928.3K
10:05 8.44 8.44 8.39 8.39 857.3K
10:10 8.39 8.42 8.38 8.38 443.9K
10:15 8.38 8.38 8.35 8.36 694.7K
10:20 8.36 8.38 8.34 8.38 347.2K
10:25 8.37 8.37 8.33 8.35 345.4K
10:30 8.36 8.37 8.35 8.35 184.3K
10:35 8.35 8.41 8.34 8.41 358.5K
10:40 8.42 8.42 8.38 8.38 252.5K
10:45 8.38 8.39 8.37 8.38 124.8K
10:50 8.38 8.48 8.37 8.43 636.7K
10:55 8.42 8.43 8.40 8.43 387.6K
11:00 8.42 8.43 8.41 8.41 136.7K
11:05 8.41 8.41 8.40 8.40 198.2K
11:10 8.41 8.42 8.40 8.41 265.1K
11:15 8.40 8.41 8.40 8.40 158.7K
11:20 8.40 8.42 8.40 8.41 122.8K
11:25 8.41 8.43 8.40 8.43 283.5K
13:00 8.42 8.44 8.38 8.38 453.6K
13:05 8.38 8.44 8.38 8.42 339.0K
13:10 8.42 8.42 8.41 8.41 267.5K
13:15 8.41 8.42 8.41 8.41 175.6K
13:20 8.41 8.46 8.41 8.45 536.6K
13:25 8.44 8.53 8.44 8.49 1,375.6K
13:30 8.49 8.52 8.48 8.52 741.2K
13:35 8.52 8.52 8.47 8.49 525.6K
13:40 8.49 8.51 8.49 8.49 288.5K
13:45 8.49 8.52 8.49 8.50 459.8K
13:50 8.50 8.50 8.49 8.50 132.5K
13:55 8.50 8.50 8.48 8.50 316.1K
14:00 8.50 8.52 8.49 8.51 640.9K
14:05 8.52 8.53 8.51 8.51 451.6K
14:10 8.51 8.52 8.51 8.52 321.4K
14:15 8.52 8.52 8.50 8.51 256.9K
14:20 8.51 8.52 8.48 8.49 367.9K
14:25 8.49 8.50 8.49 8.49 125.8K
14:30 8.49 8.50 8.49 8.49 320.9K
14:35 8.49 8.50 8.47 8.47 514.9K
14:40 8.46 8.48 8.45 8.45 910.4K
14:45 8.45 8.46 8.43 8.45 710.1K
14:50 8.45 8.48 8.44 8.47 777.1K
14:55 8.48 8.48 8.47 8.48 629.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available