Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.68 8.69 8.63 8.66 457.7K
09:35 8.66 8.66 8.62 8.64 469.3K
09:40 8.64 8.65 8.63 8.63 227.1K
09:45 8.62 8.62 8.59 8.59 421.6K
09:50 8.60 8.63 8.59 8.61 252.7K
09:55 8.61 8.61 8.56 8.57 403.8K
10:00 8.57 8.57 8.56 8.56 280.5K
10:05 8.57 8.57 8.55 8.56 189.9K
10:10 8.56 8.59 8.56 8.57 228.0K
10:15 8.58 8.59 8.57 8.57 74.5K
10:20 8.58 8.58 8.56 8.57 91.2K
10:25 8.57 8.59 8.56 8.58 144.5K
10:30 8.59 8.59 8.56 8.57 152.5K
10:35 8.55 8.56 8.55 8.55 157.9K
10:40 8.55 8.56 8.54 8.55 190.8K
10:45 8.56 8.56 8.55 8.55 156.1K
10:50 8.56 8.57 8.55 8.57 113.4K
10:55 8.56 8.57 8.55 8.55 42.5K
11:00 8.56 8.56 8.54 8.56 71.0K
11:05 8.56 8.56 8.55 8.55 63.6K
11:10 8.55 8.56 8.54 8.56 87.4K
11:15 8.56 8.58 8.56 8.56 251.8K
11:20 8.57 8.61 8.57 8.58 352.5K
11:25 8.58 8.58 8.57 8.58 54.3K
13:00 8.58 8.62 8.58 8.59 379.0K
13:05 8.59 8.60 8.59 8.60 104.7K
13:10 8.59 8.60 8.58 8.59 45.0K
13:15 8.59 8.59 8.58 8.59 19.8K
13:20 8.58 8.60 8.57 8.59 124.9K
13:25 8.59 8.60 8.58 8.59 91.1K
13:30 8.58 8.60 8.58 8.58 67.6K
13:35 8.58 8.59 8.57 8.57 55.3K
13:40 8.57 8.59 8.57 8.59 42.4K
13:45 8.58 8.59 8.58 8.59 57.0K
13:50 8.59 8.59 8.57 8.58 69.5K
13:55 8.58 8.58 8.57 8.57 67.1K
14:00 8.57 8.59 8.56 8.59 173.7K
14:05 8.59 8.62 8.59 8.61 320.8K
14:10 8.60 8.62 8.59 8.61 142.7K
14:15 8.62 8.65 8.62 8.62 223.5K
14:20 8.63 8.66 8.63 8.65 166.4K
14:25 8.66 8.66 8.65 8.65 161.9K
14:30 8.65 8.67 8.65 8.67 315.5K
14:35 8.66 8.67 8.66 8.67 86.9K
14:40 8.67 8.67 8.66 8.66 246.3K
14:45 8.67 8.68 8.66 8.67 282.4K
14:50 8.67 8.68 8.67 8.67 407.0K
14:55 8.68 8.69 8.67 8.68 255.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available