8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.62 | 9.08 | 8.59 | 8.92 | 5,327.7K |
| 09:35 | 8.91 | 8.93 | 8.84 | 8.84 | 2,762.1K |
| 09:40 | 8.84 | 8.86 | 8.78 | 8.80 | 1,155.0K |
| 09:45 | 8.79 | 8.80 | 8.74 | 8.76 | 521.2K |
| 09:50 | 8.76 | 8.81 | 8.75 | 8.80 | 401.9K |
| 09:55 | 8.81 | 8.82 | 8.78 | 8.79 | 468.0K |
| 10:00 | 8.79 | 8.79 | 8.74 | 8.75 | 389.3K |
| 10:05 | 8.75 | 8.75 | 8.73 | 8.74 | 465.2K |
| 10:10 | 8.74 | 8.76 | 8.70 | 8.75 | 951.5K |
| 10:15 | 8.76 | 8.81 | 8.76 | 8.77 | 704.6K |
| 10:20 | 8.76 | 8.79 | 8.76 | 8.78 | 330.8K |
| 10:25 | 8.78 | 8.80 | 8.75 | 8.78 | 648.5K |
| 10:30 | 8.79 | 8.79 | 8.77 | 8.78 | 332.0K |
| 10:35 | 8.78 | 8.79 | 8.76 | 8.76 | 264.0K |
| 10:40 | 8.76 | 8.77 | 8.75 | 8.76 | 133.4K |
| 10:45 | 8.76 | 8.78 | 8.76 | 8.77 | 154.9K |
| 10:50 | 8.78 | 8.79 | 8.77 | 8.79 | 121.8K |
| 10:55 | 8.79 | 8.79 | 8.78 | 8.79 | 86.2K |
| 11:00 | 8.79 | 8.79 | 8.75 | 8.75 | 102.5K |
| 11:05 | 8.76 | 8.76 | 8.74 | 8.75 | 93.0K |
| 11:10 | 8.75 | 8.75 | 8.71 | 8.71 | 159.5K |
| 11:15 | 8.71 | 8.72 | 8.69 | 8.70 | 377.4K |
| 11:20 | 8.70 | 8.75 | 8.70 | 8.74 | 223.1K |
| 11:25 | 8.74 | 8.74 | 8.73 | 8.74 | 58.0K |
| 13:00 | 8.74 | 8.75 | 8.71 | 8.71 | 164.5K |
| 13:05 | 8.71 | 8.72 | 8.69 | 8.69 | 376.1K |
| 13:10 | 8.69 | 8.72 | 8.69 | 8.71 | 153.3K |
| 13:15 | 8.71 | 8.72 | 8.70 | 8.71 | 129.9K |
| 13:20 | 8.71 | 8.71 | 8.69 | 8.70 | 97.5K |
| 13:25 | 8.69 | 8.71 | 8.69 | 8.70 | 109.2K |
| 13:30 | 8.70 | 8.70 | 8.68 | 8.68 | 95.4K |
| 13:35 | 8.68 | 8.69 | 8.64 | 8.64 | 323.0K |
| 13:40 | 8.64 | 8.68 | 8.64 | 8.67 | 203.2K |
| 13:45 | 8.67 | 8.68 | 8.66 | 8.67 | 84.9K |
| 13:50 | 8.66 | 8.69 | 8.66 | 8.68 | 203.1K |
| 13:55 | 8.70 | 8.70 | 8.67 | 8.67 | 125.6K |
| 14:00 | 8.67 | 8.67 | 8.65 | 8.65 | 219.0K |
| 14:05 | 8.66 | 8.66 | 8.62 | 8.63 | 183.3K |
| 14:10 | 8.63 | 8.63 | 8.61 | 8.62 | 149.4K |
| 14:15 | 8.62 | 8.62 | 8.60 | 8.61 | 223.5K |
| 14:20 | 8.61 | 8.62 | 8.60 | 8.62 | 275.1K |
| 14:25 | 8.62 | 8.62 | 8.60 | 8.60 | 324.6K |
| 14:30 | 8.61 | 8.61 | 8.56 | 8.57 | 305.2K |
| 14:35 | 8.57 | 8.58 | 8.55 | 8.55 | 424.4K |
| 14:40 | 8.56 | 8.56 | 8.54 | 8.54 | 565.2K |
| 14:45 | 8.55 | 8.60 | 8.55 | 8.59 | 738.4K |
| 14:50 | 8.59 | 8.61 | 8.57 | 8.60 | 544.7K |
| 14:55 | 8.60 | 8.62 | 8.60 | 8.62 | 336.6K |