Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.62 8.65 8.55 8.64 1,115.8K
09:35 8.65 8.68 8.63 8.63 589.6K
09:40 8.63 8.67 8.63 8.66 431.4K
09:45 8.65 8.65 8.59 8.60 454.6K
09:50 8.60 8.62 8.57 8.58 398.2K
09:55 8.58 8.59 8.55 8.57 332.2K
10:00 8.57 8.61 8.56 8.59 179.4K
10:05 8.59 8.60 8.58 8.59 202.4K
10:10 8.59 8.59 8.58 8.59 217.5K
10:15 8.59 8.63 8.58 8.62 270.8K
10:20 8.61 8.63 8.60 8.63 155.5K
10:25 8.63 8.66 8.63 8.64 216.2K
10:30 8.64 8.64 8.62 8.63 74.0K
10:35 8.62 8.63 8.61 8.61 121.5K
10:40 8.61 8.62 8.60 8.60 75.0K
10:45 8.61 8.61 8.59 8.59 132.4K
10:50 8.58 8.58 8.55 8.55 241.4K
10:55 8.56 8.56 8.54 8.55 309.0K
11:00 8.55 8.57 8.54 8.56 254.3K
11:05 8.56 8.59 8.56 8.59 54.5K
11:10 8.59 8.59 8.58 8.59 50.1K
11:15 8.58 8.59 8.57 8.58 95.3K
11:20 8.59 8.59 8.58 8.59 30.0K
11:25 8.59 8.59 8.57 8.57 53.6K
13:00 8.57 8.72 8.57 8.65 1,296.9K
13:05 8.65 8.65 8.62 8.63 93.7K
13:10 8.63 8.64 8.62 8.62 124.9K
13:15 8.62 8.63 8.61 8.62 47.6K
13:20 8.63 8.63 8.61 8.61 63.5K
13:25 8.60 8.60 8.59 8.60 53.6K
13:30 8.59 8.61 8.59 8.60 135.9K
13:35 8.60 8.60 8.57 8.59 86.0K
13:40 8.59 8.60 8.58 8.58 75.7K
13:45 8.59 8.61 8.58 8.61 52.9K
13:50 8.61 8.62 8.60 8.61 51.3K
13:55 8.61 8.62 8.60 8.61 118.1K
14:00 8.61 8.64 8.60 8.62 160.1K
14:05 8.62 8.63 8.60 8.63 89.1K
14:10 8.62 8.66 8.62 8.66 206.4K
14:15 8.65 8.66 8.63 8.65 355.1K
14:20 8.64 8.66 8.64 8.66 217.2K
14:25 8.66 8.66 8.65 8.66 138.7K
14:30 8.65 8.67 8.64 8.65 222.8K
14:35 8.66 8.66 8.64 8.65 90.4K
14:40 8.65 8.65 8.64 8.65 200.9K
14:45 8.65 8.65 8.63 8.64 235.0K
14:50 8.64 8.65 8.62 8.64 413.9K
14:55 8.63 8.65 8.62 8.62 391.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available