Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.58 8.63 8.53 8.55 759.0K
09:35 8.55 8.61 8.54 8.60 358.5K
09:40 8.60 8.62 8.59 8.61 271.7K
09:45 8.60 8.63 8.58 8.63 304.6K
09:50 8.62 8.63 8.60 8.63 153.9K
09:55 8.63 8.66 8.62 8.64 206.4K
10:00 8.64 8.66 8.64 8.66 280.5K
10:05 8.66 8.71 8.66 8.71 365.1K
10:10 8.71 8.71 8.68 8.70 279.3K
10:15 8.70 8.72 8.69 8.71 336.2K
10:20 8.71 8.72 8.70 8.71 171.4K
10:25 8.70 8.71 8.69 8.69 190.3K
10:30 8.69 8.70 8.67 8.69 344.6K
10:35 8.69 8.70 8.68 8.69 260.0K
10:40 8.69 8.70 8.68 8.70 240.6K
10:45 8.70 8.71 8.69 8.70 119.3K
10:50 8.70 8.72 8.70 8.70 178.8K
10:55 8.70 8.71 8.69 8.70 96.3K
11:00 8.69 8.71 8.68 8.68 116.7K
11:05 8.69 8.71 8.69 8.71 104.8K
11:10 8.71 8.71 8.69 8.69 63.1K
11:15 8.70 8.70 8.69 8.70 127.7K
11:20 8.69 8.70 8.69 8.70 42.8K
11:25 8.70 8.70 8.68 8.69 31.7K
13:00 8.69 8.69 8.66 8.68 159.6K
13:05 8.68 8.70 8.68 8.68 83.8K
13:10 8.68 8.70 8.68 8.69 98.3K
13:15 8.68 8.71 8.68 8.71 311.5K
13:20 8.71 8.71 8.70 8.70 144.1K
13:25 8.69 8.69 8.68 8.69 106.8K
13:30 8.69 8.69 8.67 8.67 71.8K
13:35 8.67 8.68 8.67 8.68 34.2K
13:40 8.67 8.67 8.66 8.67 123.4K
13:45 8.67 8.68 8.66 8.67 75.4K
13:50 8.66 8.68 8.66 8.67 76.9K
13:55 8.66 8.67 8.65 8.65 166.6K
14:00 8.66 8.66 8.65 8.66 103.0K
14:05 8.66 8.67 8.65 8.66 80.0K
14:10 8.66 8.66 8.65 8.66 84.5K
14:15 8.66 8.69 8.66 8.69 338.3K
14:20 8.69 8.70 8.68 8.70 183.5K
14:25 8.69 8.72 8.69 8.71 788.9K
14:30 8.70 8.70 8.68 8.68 136.3K
14:35 8.69 8.70 8.68 8.70 109.0K
14:40 8.69 8.70 8.68 8.70 101.8K
14:45 8.70 8.70 8.68 8.69 331.0K
14:50 8.69 8.70 8.68 8.69 275.0K
14:55 8.69 8.70 8.68 8.69 200.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available