Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.90 8.91 8.82 8.89 603.6K
09:35 8.89 8.94 8.89 8.90 477.6K
09:40 8.90 8.91 8.87 8.88 346.1K
09:45 8.89 8.90 8.86 8.89 268.8K
09:50 8.89 8.91 8.88 8.89 205.3K
09:55 8.90 8.91 8.89 8.90 187.4K
10:00 8.90 8.90 8.85 8.88 419.2K
10:05 8.88 8.90 8.88 8.90 112.7K
10:10 8.89 8.89 8.84 8.86 366.8K
10:15 8.86 8.91 8.85 8.91 269.7K
10:20 8.91 8.92 8.90 8.91 206.2K
10:25 8.91 8.91 8.89 8.90 158.7K
10:30 8.89 8.90 8.88 8.89 88.5K
10:35 8.89 8.89 8.87 8.88 89.3K
10:40 8.88 8.90 8.88 8.90 167.2K
10:45 8.90 8.93 8.89 8.92 321.4K
10:50 8.93 8.94 8.93 8.94 126.8K
10:55 8.94 8.97 8.94 8.96 231.7K
11:00 8.96 8.96 8.93 8.93 193.4K
11:05 8.93 8.93 8.91 8.92 64.5K
11:10 8.91 8.93 8.91 8.92 73.8K
11:15 8.91 8.92 8.91 8.92 80.9K
11:20 8.92 8.94 8.92 8.93 77.5K
11:25 8.93 8.93 8.92 8.92 53.5K
13:00 8.92 8.92 8.90 8.90 149.4K
13:05 8.90 8.91 8.88 8.90 99.5K
13:10 8.90 8.90 8.89 8.89 34.8K
13:15 8.89 8.90 8.88 8.89 142.8K
13:20 8.88 8.90 8.88 8.89 115.0K
13:25 8.89 8.89 8.86 8.86 164.2K
13:30 8.86 8.88 8.86 8.88 80.4K
13:35 8.88 8.88 8.87 8.87 71.2K
13:40 8.87 8.87 8.85 8.86 167.6K
13:45 8.86 8.86 8.85 8.85 27.6K
13:50 8.85 8.86 8.80 8.80 899.2K
13:55 8.81 8.81 8.77 8.79 637.9K
14:00 8.79 8.81 8.75 8.78 967.0K
14:05 8.79 8.81 8.76 8.80 447.0K
14:10 8.81 8.81 8.74 8.77 610.4K
14:15 8.77 8.81 8.77 8.81 324.4K
14:20 8.81 8.81 8.78 8.80 244.7K
14:25 8.81 8.82 8.80 8.80 96.7K
14:30 8.82 8.82 8.80 8.81 219.1K
14:35 8.81 8.82 8.80 8.80 113.6K
14:40 8.80 8.81 8.75 8.79 528.3K
14:45 8.79 8.79 8.74 8.76 640.6K
14:50 8.76 8.81 8.71 8.79 1,023.2K
14:55 8.79 8.81 8.76 8.76 810.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available