Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.76 8.89 8.76 8.85 899.3K
09:35 8.85 8.88 8.85 8.87 350.1K
09:40 8.87 8.89 8.86 8.86 351.3K
09:45 8.86 8.86 8.84 8.86 295.3K
09:50 8.85 8.87 8.85 8.86 144.5K
09:55 8.85 8.86 8.84 8.85 264.5K
10:00 8.85 8.86 8.85 8.85 106.5K
10:05 8.85 8.86 8.85 8.86 219.2K
10:10 8.86 8.87 8.85 8.87 123.1K
10:15 8.87 8.87 8.85 8.87 122.1K
10:20 8.87 8.87 8.86 8.87 155.7K
10:25 8.86 8.87 8.84 8.85 375.5K
10:30 8.86 8.87 8.85 8.87 109.1K
10:35 8.86 8.88 8.86 8.88 84.7K
10:40 8.88 8.89 8.87 8.89 132.9K
10:45 8.89 8.89 8.88 8.88 149.6K
10:50 8.88 8.89 8.87 8.89 35.3K
10:55 8.89 8.89 8.88 8.89 46.9K
11:00 8.88 8.90 8.88 8.89 106.0K
11:05 8.89 8.89 8.87 8.87 88.4K
11:10 8.88 8.89 8.88 8.89 99.1K
11:15 8.89 8.91 8.88 8.91 260.5K
11:20 8.92 8.92 8.90 8.90 163.4K
11:25 8.90 8.92 8.90 8.91 104.3K
13:00 8.91 8.92 8.88 8.89 181.7K
13:05 8.89 8.90 8.88 8.88 118.2K
13:10 8.88 8.89 8.87 8.88 175.8K
13:15 8.88 8.88 8.86 8.86 146.8K
13:20 8.86 8.87 8.85 8.85 199.9K
13:25 8.86 8.88 8.86 8.88 122.1K
13:30 8.88 8.88 8.85 8.87 140.8K
13:35 8.87 8.87 8.86 8.87 73.4K
13:40 8.87 8.87 8.85 8.86 155.8K
13:45 8.86 8.87 8.85 8.86 98.7K
13:50 8.86 8.87 8.85 8.86 75.0K
13:55 8.86 8.88 8.85 8.88 91.9K
14:00 8.86 8.87 8.85 8.86 49.9K
14:05 8.85 8.86 8.82 8.83 209.3K
14:10 8.84 8.84 8.82 8.83 120.6K
14:15 8.83 8.84 8.82 8.84 135.8K
14:20 8.83 8.85 8.83 8.83 82.8K
14:25 8.83 8.85 8.83 8.84 121.6K
14:30 8.84 8.85 8.83 8.85 95.7K
14:35 8.85 8.85 8.84 8.84 134.8K
14:40 8.84 8.85 8.83 8.84 212.8K
14:45 8.84 8.85 8.83 8.83 266.0K
14:50 8.83 8.85 8.83 8.84 311.1K
14:55 8.85 8.86 8.84 8.85 137.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available