Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.85 8.87 8.81 8.85 624.2K
09:35 8.84 8.89 8.84 8.89 451.3K
09:40 8.88 8.88 8.83 8.83 157.5K
09:45 8.83 8.87 8.82 8.86 373.5K
09:50 8.86 8.89 8.86 8.87 197.6K
09:55 8.87 8.88 8.84 8.88 242.0K
10:00 8.88 8.90 8.86 8.88 400.5K
10:05 8.89 8.90 8.87 8.88 207.8K
10:10 8.88 8.88 8.86 8.87 165.3K
10:15 8.88 8.88 8.86 8.87 127.6K
10:20 8.86 8.87 8.86 8.86 116.9K
10:25 8.87 8.87 8.84 8.84 140.7K
10:30 8.85 8.86 8.83 8.85 128.8K
10:35 8.85 8.85 8.83 8.83 132.5K
10:40 8.84 8.85 8.83 8.85 138.4K
10:45 8.85 8.86 8.83 8.84 164.6K
10:50 8.84 8.85 8.83 8.83 54.1K
10:55 8.83 8.84 8.82 8.83 312.6K
11:00 8.83 8.85 8.83 8.85 142.7K
11:05 8.85 8.85 8.83 8.85 79.3K
11:10 8.85 8.87 8.84 8.86 219.3K
11:15 8.86 8.88 8.85 8.88 156.5K
11:20 8.87 8.88 8.86 8.88 107.3K
11:25 8.87 8.88 8.87 8.88 87.7K
13:00 8.88 8.89 8.87 8.88 213.0K
13:05 8.88 8.88 8.87 8.87 84.6K
13:10 8.88 8.89 8.86 8.88 82.8K
13:15 8.88 8.88 8.86 8.87 19.9K
13:20 8.87 8.88 8.86 8.87 48.5K
13:25 8.87 8.88 8.86 8.87 113.9K
13:30 8.87 8.88 8.87 8.87 121.1K
13:35 8.87 8.88 8.86 8.87 93.0K
13:40 8.86 8.86 8.85 8.86 140.7K
13:45 8.86 8.86 8.85 8.86 69.9K
13:50 8.85 8.86 8.84 8.84 110.4K
13:55 8.84 8.85 8.84 8.84 19.6K
14:00 8.84 8.86 8.84 8.85 83.8K
14:05 8.85 8.87 8.84 8.87 106.5K
14:10 8.87 8.87 8.86 8.87 52.7K
14:15 8.86 8.87 8.86 8.86 102.0K
14:20 8.86 8.88 8.86 8.86 154.9K
14:25 8.86 8.88 8.86 8.88 164.3K
14:30 8.88 8.89 8.87 8.89 234.6K
14:35 8.88 8.88 8.87 8.87 180.6K
14:40 8.87 8.89 8.87 8.89 171.3K
14:45 8.88 8.89 8.88 8.88 168.8K
14:50 8.88 8.89 8.87 8.88 390.0K
14:55 8.88 8.89 8.87 8.89 169.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available