8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.34 | 9.34 | 9.05 | 9.05 | 3,210.9K |
| 09:35 | 9.05 | 9.17 | 9.04 | 9.15 | 2,147.3K |
| 09:40 | 9.13 | 9.14 | 9.04 | 9.08 | 875.1K |
| 09:45 | 9.09 | 9.13 | 9.05 | 9.11 | 993.1K |
| 09:50 | 9.11 | 9.13 | 9.09 | 9.10 | 520.5K |
| 09:55 | 9.08 | 9.11 | 9.07 | 9.10 | 613.4K |
| 10:00 | 9.11 | 9.15 | 9.08 | 9.15 | 615.7K |
| 10:05 | 9.15 | 9.18 | 9.13 | 9.15 | 493.2K |
| 10:10 | 9.15 | 9.21 | 9.15 | 9.21 | 499.1K |
| 10:15 | 9.20 | 9.25 | 9.19 | 9.22 | 624.5K |
| 10:20 | 9.22 | 9.28 | 9.22 | 9.26 | 304.9K |
| 10:25 | 9.26 | 9.26 | 9.21 | 9.22 | 267.7K |
| 10:30 | 9.21 | 9.27 | 9.21 | 9.25 | 246.3K |
| 10:35 | 9.26 | 9.30 | 9.25 | 9.30 | 218.6K |
| 10:40 | 9.30 | 9.30 | 9.25 | 9.25 | 201.2K |
| 10:45 | 9.26 | 9.28 | 9.24 | 9.26 | 129.6K |
| 10:50 | 9.26 | 9.26 | 9.22 | 9.24 | 185.6K |
| 10:55 | 9.24 | 9.25 | 9.20 | 9.20 | 213.9K |
| 11:00 | 9.20 | 9.22 | 9.19 | 9.20 | 164.9K |
| 11:05 | 9.20 | 9.20 | 9.17 | 9.17 | 140.8K |
| 11:10 | 9.17 | 9.19 | 9.15 | 9.16 | 290.2K |
| 11:15 | 9.17 | 9.18 | 9.15 | 9.18 | 159.8K |
| 11:20 | 9.18 | 9.18 | 9.16 | 9.16 | 40.8K |
| 11:25 | 9.16 | 9.18 | 9.15 | 9.17 | 112.1K |
| 13:00 | 9.18 | 9.22 | 9.18 | 9.21 | 156.8K |
| 13:05 | 9.21 | 9.23 | 9.21 | 9.22 | 108.6K |
| 13:10 | 9.22 | 9.22 | 9.18 | 9.20 | 137.8K |
| 13:15 | 9.21 | 9.21 | 9.17 | 9.17 | 228.1K |
| 13:20 | 9.17 | 9.18 | 9.15 | 9.16 | 154.5K |
| 13:25 | 9.16 | 9.17 | 9.15 | 9.17 | 127.5K |
| 13:30 | 9.16 | 9.17 | 9.15 | 9.17 | 116.8K |
| 13:35 | 9.17 | 9.17 | 9.15 | 9.16 | 66.9K |
| 13:40 | 9.16 | 9.17 | 9.14 | 9.14 | 228.5K |
| 13:45 | 9.14 | 9.14 | 9.11 | 9.13 | 128.0K |
| 13:50 | 9.13 | 9.14 | 9.12 | 9.13 | 87.0K |
| 13:55 | 9.12 | 9.18 | 9.12 | 9.18 | 170.2K |
| 14:00 | 9.17 | 9.19 | 9.16 | 9.16 | 135.7K |
| 14:05 | 9.16 | 9.17 | 9.13 | 9.14 | 251.6K |
| 14:10 | 9.14 | 9.16 | 9.12 | 9.15 | 160.1K |
| 14:15 | 9.15 | 9.15 | 9.13 | 9.13 | 82.6K |
| 14:20 | 9.14 | 9.15 | 9.11 | 9.12 | 185.3K |
| 14:25 | 9.11 | 9.14 | 9.11 | 9.14 | 127.7K |
| 14:30 | 9.14 | 9.17 | 9.13 | 9.14 | 234.2K |
| 14:35 | 9.14 | 9.15 | 9.12 | 9.14 | 140.5K |
| 14:40 | 9.14 | 9.16 | 9.14 | 9.14 | 147.1K |
| 14:45 | 9.15 | 9.16 | 9.13 | 9.13 | 359.9K |
| 14:50 | 9.14 | 9.15 | 9.13 | 9.15 | 299.6K |
| 14:55 | 9.15 | 9.15 | 9.14 | 9.15 | 289.0K |