Raisecom Tech

603803
🏛️ china →
8.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.69 8.69 8.57 8.64 914.2K
09:35 8.64 8.66 8.62 8.63 613.3K
09:40 8.63 8.65 8.58 8.65 619.2K
09:45 8.64 8.64 8.58 8.59 422.0K
09:50 8.58 8.64 8.58 8.62 346.6K
09:55 8.62 8.63 8.61 8.63 158.8K
10:00 8.61 8.62 8.60 8.60 187.1K
10:05 8.61 8.63 8.60 8.63 199.7K
10:10 8.62 8.62 8.60 8.61 241.8K
10:15 8.61 8.61 8.57 8.58 284.4K
10:20 8.58 8.58 8.56 8.57 290.8K
10:25 8.56 8.57 8.55 8.55 470.8K
10:30 8.55 8.56 8.52 8.54 434.8K
10:35 8.54 8.54 8.50 8.50 740.1K
10:40 8.50 8.51 8.48 8.49 626.8K
10:45 8.48 8.49 8.45 8.47 362.5K
10:50 8.46 8.47 8.42 8.47 487.4K
10:55 8.47 8.51 8.45 8.51 254.2K
11:00 8.50 8.52 8.47 8.48 200.9K
11:05 8.48 8.50 8.47 8.50 200.8K
11:10 8.50 8.52 8.49 8.51 147.4K
11:15 8.50 8.52 8.49 8.52 96.9K
11:20 8.51 8.54 8.51 8.53 98.1K
11:25 8.52 8.53 8.50 8.51 100.2K
13:00 8.51 8.53 8.50 8.51 142.7K
13:05 8.52 8.53 8.51 8.52 99.0K
13:10 8.52 8.54 8.51 8.52 112.0K
13:15 8.52 8.53 8.52 8.53 138.3K
13:20 8.53 8.53 8.50 8.50 200.8K
13:25 8.50 8.51 8.49 8.50 188.4K
13:30 8.50 8.51 8.48 8.50 126.5K
13:35 8.50 8.51 8.48 8.49 151.5K
13:40 8.49 8.51 8.49 8.50 227.5K
13:45 8.49 8.51 8.49 8.50 91.6K
13:50 8.49 8.51 8.49 8.50 58.9K
13:55 8.50 8.52 8.50 8.52 93.9K
14:00 8.52 8.52 8.49 8.49 109.6K
14:05 8.50 8.51 8.50 8.51 105.6K
14:10 8.50 8.53 8.50 8.53 147.8K
14:15 8.53 8.53 8.51 8.53 110.0K
14:20 8.53 8.55 8.53 8.53 151.2K
14:25 8.54 8.55 8.53 8.54 116.7K
14:30 8.56 8.57 8.55 8.57 216.3K
14:35 8.57 8.58 8.56 8.57 185.7K
14:40 8.57 8.58 8.57 8.58 189.2K
14:45 8.57 8.60 8.57 8.60 353.2K
14:50 8.58 8.59 8.57 8.58 299.8K
14:55 8.58 8.58 8.57 8.58 132.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available