Raisecom Tech

603803
🏛️ china →
8.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.57 8.63 8.54 8.54 1,508.8K
09:35 8.54 8.57 8.52 8.54 403.9K
09:40 8.55 8.58 8.54 8.57 252.6K
09:45 8.57 8.57 8.55 8.55 277.4K
09:50 8.54 8.57 8.54 8.56 269.9K
09:55 8.55 8.57 8.54 8.54 130.8K
10:00 8.55 8.56 8.54 8.54 150.3K
10:05 8.54 8.57 8.54 8.57 204.2K
10:10 8.56 8.58 8.56 8.57 109.4K
10:15 8.58 8.58 8.55 8.56 101.1K
10:20 8.56 8.56 8.54 8.55 136.1K
10:25 8.56 8.57 8.55 8.55 110.4K
10:30 8.55 8.56 8.54 8.55 151.5K
10:35 8.54 8.66 8.53 8.60 841.5K
10:40 8.60 8.60 8.58 8.60 229.2K
10:45 8.60 8.61 8.59 8.61 182.5K
10:50 8.61 8.61 8.57 8.59 256.2K
10:55 8.59 8.60 8.57 8.59 156.4K
11:00 8.60 8.61 8.58 8.58 180.2K
11:05 8.59 8.59 8.56 8.56 146.9K
11:10 8.57 8.58 8.55 8.55 106.6K
11:15 8.55 8.56 8.54 8.55 86.0K
11:20 8.54 8.55 8.53 8.53 145.1K
11:25 8.54 8.56 8.52 8.55 238.2K
13:00 8.56 8.57 8.55 8.55 173.6K
13:05 8.56 8.57 8.55 8.56 154.9K
13:10 8.56 8.56 8.54 8.54 259.9K
13:15 8.54 8.55 8.52 8.53 225.6K
13:20 8.53 8.54 8.50 8.51 270.8K
13:25 8.51 8.52 8.50 8.52 90.8K
13:30 8.52 8.53 8.48 8.52 449.9K
13:35 8.50 8.51 8.48 8.48 90.0K
13:40 8.48 8.50 8.47 8.47 232.3K
13:45 8.47 8.48 8.46 8.47 257.3K
13:50 8.47 8.48 8.46 8.47 212.1K
13:55 8.47 8.48 8.44 8.45 360.7K
14:00 8.45 8.46 8.43 8.46 184.1K
14:05 8.46 8.47 8.46 8.46 123.1K
14:10 8.46 8.50 8.46 8.49 99.8K
14:15 8.48 8.49 8.48 8.49 97.7K
14:20 8.48 8.48 8.46 8.46 64.9K
14:25 8.46 8.48 8.45 8.45 148.1K
14:30 8.45 8.47 8.44 8.45 207.6K
14:35 8.45 8.47 8.44 8.47 191.5K
14:40 8.47 8.48 8.46 8.47 219.5K
14:45 8.47 8.48 8.46 8.48 140.8K
14:50 8.47 8.48 8.46 8.48 257.8K
14:55 8.48 8.50 8.47 8.48 144.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available