Raisecom Tech

603803
🏛️ china →
8.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.54 8.59 8.53 8.57 826.2K
09:35 8.56 8.60 8.55 8.59 540.3K
09:40 8.59 8.62 8.59 8.59 560.4K
09:45 8.59 8.59 8.57 8.59 562.7K
09:50 8.58 8.61 8.58 8.61 560.2K
09:55 8.60 8.66 8.60 8.65 697.7K
10:00 8.64 8.70 8.63 8.68 1,247.7K
10:05 8.67 8.68 8.63 8.66 361.6K
10:10 8.65 8.68 8.65 8.68 569.1K
10:15 8.67 8.68 8.63 8.63 307.0K
10:20 8.63 8.65 8.59 8.60 407.1K
10:25 8.60 8.61 8.58 8.58 430.4K
10:30 8.58 8.58 8.57 8.57 169.8K
10:35 8.57 8.57 8.53 8.54 312.3K
10:40 8.54 8.54 8.51 8.52 245.2K
10:45 8.52 8.55 8.52 8.55 108.5K
10:50 8.55 8.56 8.54 8.55 64.1K
10:55 8.55 8.55 8.53 8.54 136.5K
11:00 8.54 8.55 8.53 8.55 87.9K
11:05 8.55 8.59 8.55 8.59 64.1K
11:10 8.59 8.61 8.57 8.59 162.6K
11:15 8.58 8.60 8.58 8.59 66.5K
11:20 8.59 8.63 8.59 8.62 132.0K
11:25 8.62 8.64 8.60 8.61 133.8K
13:00 8.61 8.63 8.61 8.62 159.3K
13:05 8.61 8.62 8.60 8.60 72.7K
13:10 8.60 8.62 8.58 8.58 104.1K
13:15 8.58 8.60 8.57 8.58 81.9K
13:20 8.58 8.59 8.57 8.58 57.5K
13:25 8.58 8.58 8.57 8.57 80.5K
13:30 8.57 8.57 8.55 8.56 145.9K
13:35 8.56 8.58 8.55 8.57 209.5K
13:40 8.57 8.58 8.57 8.58 134.7K
13:45 8.57 8.60 8.56 8.58 361.3K
13:50 8.59 8.60 8.58 8.58 155.4K
13:55 8.58 8.59 8.57 8.58 164.6K
14:00 8.57 8.59 8.57 8.58 67.5K
14:05 8.58 8.60 8.57 8.57 136.6K
14:10 8.57 8.57 8.55 8.56 235.3K
14:15 8.56 8.58 8.56 8.57 153.5K
14:20 8.57 8.57 8.56 8.57 49.5K
14:25 8.57 8.57 8.56 8.57 154.2K
14:30 8.56 8.57 8.55 8.56 210.4K
14:35 8.56 8.57 8.55 8.55 154.1K
14:40 8.56 8.57 8.55 8.56 180.7K
14:45 8.57 8.57 8.55 8.56 184.0K
14:50 8.56 8.58 8.55 8.58 246.4K
14:55 8.57 8.58 8.56 8.58 88.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available