Raisecom Tech

603803
🏛️ china →
8.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.61 8.61 8.49 8.52 817.5K
09:35 8.52 8.56 8.50 8.55 332.1K
09:40 8.55 8.56 8.52 8.55 339.2K
09:45 8.56 8.58 8.54 8.57 220.4K
09:50 8.57 8.57 8.54 8.55 197.8K
09:55 8.56 8.63 8.54 8.62 543.4K
10:00 8.62 8.66 8.61 8.64 820.0K
10:05 8.64 8.74 8.64 8.71 1,712.8K
10:10 8.73 8.78 8.72 8.72 854.0K
10:15 8.72 8.74 8.72 8.73 624.8K
10:20 8.74 8.77 8.72 8.73 564.9K
10:25 8.73 8.76 8.72 8.76 288.6K
10:30 8.77 8.80 8.77 8.80 837.3K
10:35 8.80 8.82 8.77 8.79 1,052.7K
10:40 8.79 8.79 8.77 8.78 252.7K
10:45 8.79 8.80 8.78 8.80 275.9K
10:50 8.79 8.82 8.79 8.80 239.0K
10:55 8.81 8.82 8.80 8.80 226.2K
11:00 8.80 8.84 8.80 8.84 369.8K
11:05 8.83 8.86 8.82 8.84 565.2K
11:10 8.83 8.87 8.83 8.84 517.9K
11:15 8.83 8.85 8.81 8.84 403.4K
11:20 8.83 8.85 8.83 8.85 150.2K
11:25 8.85 8.86 8.84 8.85 187.2K
13:00 8.86 8.89 8.85 8.89 500.9K
13:05 8.89 8.92 8.89 8.89 430.7K
13:10 8.89 8.89 8.85 8.85 325.9K
13:15 8.85 8.87 8.83 8.84 300.7K
13:20 8.84 8.85 8.83 8.85 231.9K
13:25 8.84 8.86 8.84 8.85 191.2K
13:30 8.86 8.87 8.85 8.87 99.6K
13:35 8.87 8.87 8.84 8.85 415.0K
13:40 8.86 8.87 8.85 8.85 110.7K
13:45 8.86 8.86 8.85 8.86 187.3K
13:50 8.86 8.87 8.85 8.85 38.7K
13:55 8.86 8.86 8.85 8.85 92.6K
14:00 8.86 8.88 8.85 8.88 259.9K
14:05 8.88 8.88 8.87 8.87 220.4K
14:10 8.88 8.89 8.87 8.88 269.5K
14:15 8.89 8.96 8.87 8.96 837.8K
14:20 8.95 9.02 8.95 9.02 1,201.4K
14:25 9.00 9.02 9.00 9.00 503.3K
14:30 9.00 9.01 8.98 9.01 887.1K
14:35 9.02 9.02 9.01 9.01 272.8K
14:40 9.01 9.01 9.00 9.00 316.0K
14:45 9.01 9.01 9.00 9.01 363.9K
14:50 9.00 9.01 9.00 9.01 670.1K
14:55 9.00 9.02 9.00 9.01 410.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available