Raisecom Tech

603803
🏛️ china →
8.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.00 9.06 8.97 9.03 1,994.3K
09:35 9.02 9.07 9.02 9.04 709.0K
09:40 9.04 9.06 9.03 9.04 590.5K
09:45 9.04 9.07 9.04 9.04 513.0K
09:50 9.04 9.05 9.00 9.02 610.0K
09:55 9.02 9.08 9.02 9.06 460.3K
10:00 9.07 9.07 9.05 9.07 250.6K
10:05 9.07 9.08 9.06 9.06 519.7K
10:10 9.07 9.08 9.05 9.05 189.8K
10:15 9.05 9.05 9.02 9.02 239.6K
10:20 9.03 9.06 9.03 9.05 225.7K
10:25 9.04 9.06 9.03 9.06 348.9K
10:30 9.05 9.05 9.03 9.04 136.8K
10:35 9.04 9.04 9.01 9.02 235.2K
10:40 9.02 9.03 9.00 9.01 193.5K
10:45 9.01 9.03 8.99 9.01 523.1K
10:50 9.01 9.01 8.99 8.99 196.5K
10:55 8.99 8.99 8.97 8.97 222.7K
11:00 8.97 8.98 8.96 8.97 282.1K
11:05 8.96 8.99 8.96 8.98 204.2K
11:10 8.98 9.01 8.98 9.00 158.9K
11:15 9.00 9.01 8.99 9.00 101.4K
11:20 9.00 9.01 8.97 8.98 198.1K
11:25 8.98 9.00 8.97 8.97 209.1K
13:00 8.98 8.98 8.95 8.96 247.9K
13:05 8.95 8.96 8.93 8.95 394.9K
13:10 8.95 8.95 8.93 8.94 138.3K
13:15 8.95 8.96 8.94 8.95 94.1K
13:20 8.95 8.95 8.93 8.94 206.3K
13:25 8.93 8.96 8.93 8.95 97.6K
13:30 8.94 8.96 8.94 8.96 139.6K
13:35 8.95 8.98 8.95 8.97 46.5K
13:40 8.97 8.98 8.96 8.96 127.1K
13:45 8.96 8.97 8.95 8.96 154.0K
13:50 8.96 8.98 8.96 8.97 151.4K
13:55 8.97 8.98 8.95 8.95 104.1K
14:00 8.95 8.95 8.93 8.94 242.5K
14:05 8.93 8.95 8.92 8.93 239.1K
14:10 8.93 8.94 8.92 8.94 101.9K
14:15 8.93 8.95 8.92 8.93 192.2K
14:20 8.93 8.94 8.92 8.93 109.4K
14:25 8.93 8.93 8.91 8.92 178.1K
14:30 8.92 8.93 8.91 8.92 149.4K
14:35 8.92 8.93 8.91 8.92 141.0K
14:40 8.91 8.91 8.89 8.89 214.0K
14:45 8.89 8.91 8.89 8.90 216.4K
14:50 8.91 8.91 8.89 8.90 331.3K
14:55 8.90 8.91 8.89 8.89 287.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available