Raisecom Tech

603803
🏛️ china →
8.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.88 8.89 8.77 8.80 1,068.8K
09:35 8.80 8.84 8.80 8.80 509.9K
09:40 8.80 8.80 8.75 8.76 606.9K
09:45 8.76 8.82 8.76 8.81 308.2K
09:50 8.82 8.84 8.81 8.83 318.0K
09:55 8.83 8.86 8.83 8.85 280.3K
10:00 8.84 8.85 8.82 8.83 188.2K
10:05 8.82 8.85 8.82 8.82 208.5K
10:10 8.83 8.84 8.81 8.81 119.1K
10:15 8.81 8.83 8.81 8.83 170.4K
10:20 8.82 8.82 8.79 8.80 234.4K
10:25 8.80 8.82 8.80 8.81 176.1K
10:30 8.81 8.83 8.80 8.82 134.1K
10:35 8.82 8.83 8.81 8.81 77.3K
10:40 8.82 8.82 8.81 8.81 104.0K
10:45 8.81 8.84 8.81 8.84 79.4K
10:50 8.84 8.85 8.82 8.84 194.8K
10:55 8.83 8.84 8.82 8.83 64.8K
11:00 8.83 8.84 8.82 8.83 88.5K
11:05 8.83 8.83 8.81 8.82 90.5K
11:10 8.82 8.82 8.81 8.82 14.0K
11:15 8.81 8.82 8.80 8.82 112.8K
11:20 8.82 8.91 8.82 8.89 429.3K
11:25 8.91 8.93 8.89 8.90 415.8K
13:00 8.90 8.98 8.89 8.92 690.0K
13:05 8.92 8.94 8.90 8.93 108.5K
13:10 8.94 8.94 8.92 8.93 142.8K
13:15 8.93 8.94 8.92 8.93 207.6K
13:20 8.93 8.99 8.93 8.97 270.4K
13:25 8.98 8.99 8.96 8.97 159.6K
13:30 8.97 8.97 8.95 8.96 77.3K
13:35 8.96 8.96 8.95 8.96 90.1K
13:40 8.95 8.97 8.95 8.95 86.7K
13:45 8.97 8.97 8.94 8.96 114.6K
13:50 8.96 8.96 8.95 8.95 33.3K
13:55 8.95 8.96 8.94 8.96 62.6K
14:00 8.95 8.96 8.92 8.92 165.8K
14:05 8.92 8.95 8.91 8.95 250.7K
14:10 8.94 8.94 8.92 8.93 101.5K
14:15 8.93 8.95 8.93 8.95 100.3K
14:20 8.94 8.95 8.93 8.94 57.5K
14:25 8.94 8.94 8.92 8.93 69.2K
14:30 8.93 8.95 8.92 8.95 120.7K
14:35 8.94 8.94 8.93 8.93 75.2K
14:40 8.93 8.94 8.92 8.93 162.4K
14:45 8.93 8.94 8.92 8.93 195.6K
14:50 8.92 8.93 8.91 8.91 224.0K
14:55 8.91 8.92 8.91 8.92 186.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available