Raisecom Tech

603803
🏛️ china →
8.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.11 9.13 9.04 9.08 713.8K
09:35 9.08 9.10 9.05 9.06 441.5K
09:40 9.06 9.11 9.06 9.10 299.0K
09:45 9.10 9.11 9.08 9.09 141.8K
09:50 9.09 9.11 9.07 9.08 240.9K
09:55 9.07 9.10 9.06 9.08 193.2K
10:00 9.08 9.10 9.08 9.09 89.1K
10:05 9.10 9.10 9.07 9.07 87.8K
10:10 9.07 9.08 9.06 9.08 104.3K
10:15 9.07 9.09 9.07 9.09 99.5K
10:20 9.09 9.09 9.06 9.08 153.2K
10:25 9.08 9.08 9.06 9.08 159.9K
10:30 9.07 9.08 9.06 9.07 64.5K
10:35 9.06 9.07 9.05 9.06 166.1K
10:40 9.06 9.07 9.04 9.06 161.5K
10:45 9.05 9.06 9.04 9.06 101.4K
10:50 9.06 9.06 9.05 9.05 81.2K
10:55 9.05 9.08 9.05 9.08 101.3K
11:00 9.08 9.09 9.07 9.08 103.9K
11:05 9.08 9.09 9.08 9.08 95.0K
11:10 9.08 9.09 9.07 9.09 100.0K
11:15 9.09 9.10 9.08 9.10 32.9K
11:20 9.09 9.12 9.09 9.12 113.4K
11:25 9.12 9.12 9.09 9.09 86.2K
13:00 9.09 9.10 9.08 9.10 104.2K
13:05 9.10 9.10 9.08 9.08 65.7K
13:10 9.08 9.08 9.07 9.08 64.0K
13:15 9.08 9.08 9.06 9.06 87.8K
13:20 9.06 9.07 9.06 9.07 117.3K
13:25 9.07 9.07 9.04 9.04 109.2K
13:30 9.05 9.06 9.04 9.04 186.2K
13:35 9.05 9.06 9.05 9.05 61.6K
13:40 9.05 9.06 9.04 9.05 71.9K
13:45 9.05 9.06 9.05 9.06 47.0K
13:50 9.06 9.06 9.04 9.05 115.6K
13:55 9.05 9.06 9.04 9.05 53.5K
14:00 9.05 9.06 9.05 9.05 71.5K
14:05 9.05 9.06 9.04 9.05 189.9K
14:10 9.05 9.06 9.04 9.05 54.8K
14:15 9.05 9.05 9.03 9.04 154.9K
14:20 9.03 9.08 9.03 9.08 252.6K
14:25 9.08 9.08 9.05 9.06 107.8K
14:30 9.07 9.07 9.04 9.05 67.5K
14:35 9.04 9.05 9.04 9.05 96.3K
14:40 9.05 9.05 9.04 9.04 162.7K
14:45 9.05 9.05 9.04 9.04 112.3K
14:50 9.04 9.05 9.03 9.04 302.5K
14:55 9.04 9.04 9.03 9.03 86.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available