Rajthanee Hospital

RJH
🏛️ thailand →
13.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 15.30 15.50 15.30 15.50 104.9K
10:05 15.40 15.40 15.40 15.40 21.7K
10:10 15.40 15.40 15.40 15.40 29.3K
10:15 15.40 15.50 15.40 15.40 9.8K
10:20 15.40 15.50 15.40 15.40 8.8K
10:25 15.40 15.50 15.40 15.50 41.0K
10:30 15.50 15.50 15.50 15.50 9.3K
10:35 15.60 15.60 15.60 15.60 33.9K
10:40 15.60 15.60 15.60 15.60 0.6K
10:45 15.60 15.70 15.60 15.70 5.6K
10:50 15.60 15.60 15.60 15.60 33.8K
11:00 15.60 15.60 15.60 15.60 3.0K
11:05 15.60 15.60 15.60 15.60 0.1K
11:10 15.50 15.50 15.50 15.50 50.0K
11:25 15.50 15.50 15.40 15.40 12.3K
11:45 15.40 15.40 15.40 15.40 1.0K
11:50 15.40 15.50 15.40 15.50 0.2K
11:55 15.50 15.50 15.50 15.50 0.1K
12:15 15.40 15.40 15.40 15.40 25.0K
12:25 15.50 15.50 15.50 15.50 3.2K
13:55 15.60 15.60 15.50 15.50 7.1K
14:00 15.50 15.50 15.50 15.50 0.6K
14:05 15.60 15.60 15.60 15.60 0.6K
14:10 15.50 15.50 15.50 15.50 0.2K
14:20 15.50 15.50 15.50 15.50 0.1K
14:25 15.50 15.50 15.50 15.50 0.1K
14:40 15.60 15.60 15.60 15.60 2.0K
15:00 15.60 15.60 15.60 15.60 40.9K
15:05 15.60 15.60 15.50 15.50 2.4K
15:10 15.60 15.60 15.60 15.60 4.4K
15:30 15.50 15.50 15.50 15.50 2.2K
15:35 15.50 15.50 15.50 15.50 0.5K
16:00 15.50 15.50 15.50 15.50 1.0K
16:05 15.50 15.50 15.40 15.40 49.2K
16:10 15.40 15.50 15.40 15.50 34.7K
16:25 15.50 15.50 15.40 15.40 20.8K
16:35 15.50 15.50 15.50 15.50 4.5K
17:45 15.50 15.50 15.50 15.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available