Rajthanee Hospital

RJH
🏛️ thailand →
13.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 27.25 27.50 27.00 27.25 0.1M
2023-12-27 27.00 27.50 27.00 27.25 0.0M
2023-12-26 27.00 27.25 27.00 27.00 0.1M
2023-12-25 26.75 27.00 26.50 26.75 0.0M
2023-12-22 26.75 26.75 26.25 26.50 0.0M
2023-12-21 26.00 26.50 25.50 26.25 0.1M
2023-12-20 27.00 27.50 26.00 26.00 0.7M
2023-12-19 27.25 27.50 27.00 27.00 0.0M
2023-12-18 27.25 27.25 27.00 27.25 0.3M
2023-12-15 27.25 27.75 27.00 27.25 0.3M
2023-12-14 27.50 27.50 27.00 27.25 0.0M
2023-12-13 27.00 27.50 26.75 27.50 0.2M
2023-12-12 27.50 27.50 27.00 27.00 0.1M
2023-12-08 27.00 27.75 27.00 27.50 0.2M
2023-12-07 27.50 27.50 27.00 27.25 0.0M
2023-12-06 28.00 28.00 27.50 27.75 0.0M
2023-12-04 27.00 27.75 27.00 27.75 0.2M
2023-12-01 27.50 27.75 27.25 27.50 0.2M
2023-11-30 27.75 28.00 27.25 27.25 0.1M
2023-11-29 27.50 28.00 27.50 28.00 0.1M
2023-11-28 27.75 28.00 27.25 27.75 0.1M
2023-11-27 28.25 28.25 27.75 27.75 0.1M
2023-11-24 28.00 28.25 28.00 28.00 0.1M
2023-11-23 27.75 28.25 27.75 28.00 0.2M
2023-11-22 27.25 27.75 27.00 27.75 0.1M
2023-11-21 27.00 27.50 27.00 27.25 0.1M
2023-11-20 26.75 27.25 26.75 27.25 0.1M
2023-11-17 26.50 27.00 26.50 26.75 0.0M
2023-11-16 26.25 26.75 26.25 26.50 0.1M
2023-11-15 26.75 26.75 26.25 26.50 0.1M
2023-11-14 26.50 26.50 26.25 26.50 0.0M
2023-11-13 26.00 26.50 26.00 26.50 0.1M
2023-11-10 26.00 26.50 25.75 26.50 0.1M
2023-11-09 26.50 26.50 26.25 26.25 0.0M
2023-11-08 26.50 26.75 26.25 26.75 0.0M
2023-11-07 26.50 26.50 26.25 26.25 0.1M
2023-11-06 26.50 26.75 26.00 26.50 0.1M
2023-11-03 26.25 26.75 26.25 26.50 0.1M
2023-11-02 26.00 26.25 25.75 26.25 0.1M
2023-11-01 26.00 26.25 25.75 26.00 0.1M
2023-10-31 26.00 26.25 25.50 26.00 0.3M
2023-10-30 25.00 26.00 24.90 26.00 0.1M
2023-10-27 25.00 25.25 24.70 25.25 0.2M
2023-10-26 26.00 26.00 24.80 24.80 0.8M
2023-10-25 26.50 26.50 25.75 26.00 0.4M
2023-10-24 26.75 27.00 26.25 26.50 0.2M
2023-10-20 27.50 27.75 26.75 26.75 0.3M
2023-10-19 27.75 28.00 27.25 27.50 0.2M
2023-10-18 28.75 28.75 27.75 27.75 1.6M
2023-10-17 28.50 28.75 28.50 28.75 0.0M
2023-10-16 28.75 28.75 28.25 28.50 0.1M
2023-10-12 28.25 28.75 28.25 28.50 0.1M
2023-10-11 28.25 28.50 28.25 28.50 0.1M
2023-10-10 28.50 28.50 28.25 28.25 0.0M
2023-10-09 28.25 28.50 28.25 28.25 0.1M
2023-10-06 28.25 28.75 28.25 28.50 0.1M
2023-10-05 28.25 28.50 28.00 28.50 0.1M
2023-10-04 28.25 28.25 28.00 28.25 0.1M
2023-10-03 28.50 28.50 28.25 28.25 0.3M
2023-10-02 28.25 28.75 28.25 28.50 0.3M
2023-09-29 28.00 28.25 28.00 28.00 0.0M
2023-09-28 28.50 28.50 28.00 28.00 0.1M
2023-09-27 28.50 28.50 28.25 28.50 0.0M
2023-09-26 28.75 28.75 28.50 28.50 0.0M
2023-09-25 28.75 28.75 28.50 28.75 0.0M
2023-09-22 28.50 28.75 28.50 28.75 0.1M
2023-09-21 28.50 28.75 28.50 28.75 0.0M
2023-09-20 28.50 28.50 28.25 28.50 0.1M
2023-09-19 28.50 28.75 28.50 28.50 0.0M
2023-09-18 28.75 28.75 28.50 28.50 0.1M
2023-09-15 28.75 28.75 28.25 28.25 0.2M
2023-09-14 28.75 28.75 28.50 28.75 0.0M
2023-09-13 28.75 28.75 28.50 28.75 0.0M
2023-09-12 28.50 28.75 28.50 28.75 0.0M
2023-09-11 28.75 28.75 28.25 28.75 0.3M
2023-09-08 28.50 28.75 28.50 28.50 0.2M
2023-09-07 28.75 28.75 28.50 28.50 0.3M
2023-09-06 28.75 29.00 28.50 28.75 0.1M
2023-09-05 28.50 28.75 28.50 28.75 0.1M
2023-09-04 28.50 28.75 28.25 28.50 0.1M
2023-09-01 28.50 28.75 28.25 28.75 0.1M
2023-08-31 28.50 28.75 28.25 28.50 0.2M
2023-08-30 28.00 28.50 27.75 28.50 0.3M
2023-08-29 27.75 28.25 27.75 28.00 0.2M
2023-08-28 27.75 28.25 27.50 27.50 0.3M
2023-08-25 28.00 28.25 28.00 28.25 0.1M
2023-08-24 28.50 28.50 28.00 28.00 0.1M
2023-08-23 28.00 28.50 28.00 28.50 0.2M
2023-08-22 28.25 28.50 27.75 28.00 0.4M
2023-08-21 28.25 28.50 28.00 28.00 0.1M
2023-08-18 28.00 28.50 27.75 28.25 0.3M
2023-08-17 28.75 29.25 28.75 29.00 0.5M
2023-08-16 28.75 29.00 28.50 29.00 0.1M
2023-08-15 28.75 29.00 28.50 28.75 0.2M
2023-08-11 28.25 28.75 28.00 28.75 0.2M
2023-08-10 28.00 28.25 27.75 28.00 0.1M
2023-08-09 28.00 28.00 27.75 28.00 0.1M
2023-08-08 28.00 28.00 27.75 28.00 0.1M
2023-08-07 27.50 28.00 27.50 28.00 0.1M
2023-08-04 27.50 27.75 27.25 27.75 0.0M
2023-08-03 27.50 28.00 27.25 27.50 0.2M
2023-08-02 27.75 28.00 27.50 27.75 0.0M
2023-07-31 27.75 28.00 27.50 28.00 0.1M
2023-07-27 27.50 27.75 27.50 27.50 0.0M
2023-07-26 27.50 27.75 27.50 27.50 0.1M
2023-07-25 27.75 27.75 27.50 27.50 0.0M
2023-07-24 27.75 28.00 27.50 27.75 0.1M
2023-07-21 28.00 28.00 27.50 27.75 0.1M
2023-07-20 28.00 28.00 27.75 27.75 0.0M
2023-07-19 28.00 28.00 27.75 27.75 0.1M
2023-07-18 28.00 28.00 27.50 28.00 0.0M
2023-07-17 28.00 28.00 27.50 27.50 0.1M
2023-07-14 27.75 28.00 27.50 27.75 0.1M
2023-07-13 27.75 28.00 27.50 28.00 0.1M
2023-07-12 28.25 28.25 27.75 28.00 0.1M
2023-07-11 28.00 28.25 28.00 28.25 0.0M
2023-07-10 27.75 28.00 27.50 28.00 0.1M
2023-07-07 28.25 28.25 27.75 27.75 0.2M
2023-07-06 28.75 28.75 28.25 28.25 0.0M
2023-07-05 28.75 29.00 28.50 28.75 0.1M
2023-07-04 28.50 29.00 28.50 29.00 0.2M
2023-07-03 28.00 28.50 28.00 28.50 0.2M
2023-06-30 27.50 28.25 27.50 28.00 0.1M
2023-06-29 27.25 27.75 27.25 27.50 0.1M
2023-06-28 27.50 27.75 27.00 27.50 0.2M
2023-06-27 27.50 27.50 27.25 27.25 0.1M
2023-06-26 28.00 28.00 27.00 27.50 0.3M
2023-06-23 28.00 28.25 27.75 27.75 0.2M
2023-06-22 28.00 28.25 27.75 28.00 0.2M
2023-06-21 28.25 28.25 28.00 28.00 0.1M
2023-06-20 28.50 28.50 28.25 28.25 0.1M
2023-06-19 28.25 28.50 28.25 28.25 0.1M
2023-06-16 28.25 28.75 28.25 28.25 0.1M
2023-06-15 28.75 28.75 28.50 28.50 0.1M
2023-06-14 28.75 29.00 28.50 28.75 0.1M
2023-06-13 28.75 28.75 28.50 28.75 0.1M
2023-06-12 28.75 28.75 28.50 28.75 0.0M
2023-06-09 28.75 29.00 28.50 28.50 0.1M
2023-06-08 29.00 29.00 28.50 28.75 0.1M
2023-06-07 28.75 29.00 28.75 29.00 0.0M
2023-06-06 29.00 29.00 28.75 29.00 0.1M
2023-06-02 28.75 29.00 28.50 28.75 0.1M
2023-06-01 29.00 29.00 28.75 28.75 0.0M
2023-05-31 28.75 29.00 28.75 28.75 0.0M
2023-05-30 29.50 29.50 28.50 28.75 0.3M
2023-05-29 29.00 29.25 28.75 29.25 0.2M
2023-05-26 29.00 29.00 28.50 28.75 0.1M
2023-05-25 29.00 29.00 28.50 28.75 0.1M
2023-05-24 29.00 29.00 28.50 29.00 0.1M
2023-05-23 28.75 29.00 28.50 29.00 0.0M
2023-05-22 28.50 28.75 28.50 28.75 0.1M
2023-05-19 29.00 29.00 28.50 28.75 0.1M
2023-05-18 28.75 29.00 28.50 29.00 0.1M
2023-05-17 28.50 28.75 28.50 28.75 0.0M
2023-05-16 29.00 29.00 28.50 28.75 0.1M
2023-05-15 28.50 28.75 28.50 28.50 0.1M
2023-05-12 28.50 28.75 28.50 28.75 0.1M
2023-05-11 28.75 28.75 28.50 28.50 0.1M
2023-05-10 28.50 28.75 28.50 28.75 0.1M
2023-05-09 28.50 28.75 28.25 28.50 0.1M
2023-05-08 28.50 28.75 28.25 28.50 0.1M
2023-05-03 28.50 28.75 28.25 28.75 0.1M
2023-05-02 28.25 28.75 28.25 28.50 0.1M
2023-04-28 28.25 28.75 28.00 28.50 0.1M
2023-04-27 28.50 28.50 28.25 28.25 0.1M
2023-04-26 28.50 28.50 28.25 28.50 0.1M
2023-04-25 28.75 28.75 28.25 28.50 0.1M
2023-04-24 28.75 28.75 28.50 28.75 0.0M
2023-04-21 28.75 29.00 28.50 28.50 0.1M
2023-04-20 28.75 29.00 28.50 28.75 0.1M
2023-04-19 28.75 29.00 28.50 28.50 0.1M
2023-04-18 29.25 29.25 28.75 28.75 0.1M
2023-04-17 29.00 29.25 29.00 29.00 0.2M
2023-04-12 29.25 29.25 29.00 29.00 0.1M
2023-04-11 29.00 29.25 28.75 29.00 0.1M
2023-04-10 28.50 29.00 28.50 28.75 0.1M
2023-04-07 28.50 28.50 28.00 28.25 0.1M
2023-04-05 28.25 28.75 28.25 28.25 0.1M
2023-04-04 28.75 29.00 28.25 28.25 0.1M
2023-04-03 28.75 29.00 28.50 28.50 0.1M
2023-03-31 28.50 29.00 28.50 28.75 0.1M
2023-03-30 29.00 29.00 28.50 28.75 0.1M
2023-03-29 29.25 29.25 28.50 28.75 0.1M
2023-03-28 29.00 29.25 28.75 29.00 0.1M
2023-03-27 28.75 29.00 28.50 29.00 0.0M
2023-03-24 29.25 29.25 28.75 28.75 0.1M
2023-03-23 29.00 29.25 28.75 29.00 0.1M
2023-03-22 29.00 29.25 28.75 29.00 0.1M
2023-03-21 28.75 29.00 28.50 29.00 0.1M
2023-03-20 28.25 28.75 28.25 28.25 0.1M
2023-03-17 28.50 28.50 28.25 28.50 0.1M
2023-03-16 28.00 28.50 27.25 28.25 0.8M
2023-03-15 28.25 28.25 28.00 28.00 0.2M
2023-03-14 28.25 28.25 27.75 28.00 0.3M
2023-03-13 28.75 29.00 28.25 28.25 0.4M
2023-03-10 28.75 29.25 28.75 29.00 0.1M
2023-03-09 29.25 29.50 28.75 29.00 0.3M
2023-03-08 29.50 30.00 29.25 30.00 0.4M
2023-03-07 30.00 30.00 29.25 29.25 0.2M
2023-03-03 29.50 29.50 29.00 29.50 0.1M
2023-03-02 29.25 29.50 28.75 29.50 0.2M
2023-03-01 29.00 29.25 28.75 29.25 0.3M
2023-02-28 29.50 29.75 29.00 29.25 0.5M
2023-02-27 30.00 30.00 29.50 29.50 0.2M
2023-02-24 30.00 30.00 29.75 30.00 0.2M
2023-02-23 30.00 30.25 29.50 30.00 0.5M
2023-02-22 30.50 30.50 30.00 30.00 0.1M
2023-02-21 30.25 30.50 30.00 30.25 0.3M
2023-02-20 30.25 30.75 30.25 30.25 0.0M
2023-02-17 30.75 30.75 30.25 30.25 0.2M
2023-02-16 30.50 30.50 30.25 30.50 0.2M
2023-02-15 30.50 30.75 30.25 30.50 0.3M
2023-02-14 31.25 31.25 30.50 30.50 0.2M
2023-02-13 30.75 31.25 30.50 31.00 0.3M
2023-02-10 30.75 31.00 30.50 31.00 0.1M
2023-02-09 31.00 31.00 30.50 30.50 0.2M
2023-02-08 31.25 31.25 30.75 31.00 0.2M
2023-02-07 31.50 31.50 31.00 31.25 0.4M
2023-02-06 30.75 31.50 30.50 31.50 0.4M
2023-02-03 30.75 30.75 30.50 30.75 0.1M
2023-02-02 30.50 30.75 30.25 30.50 0.2M
2023-02-01 30.25 30.50 30.00 30.50 0.2M
2023-01-31 30.25 30.50 30.00 30.50 0.3M
2023-01-30 30.75 30.75 30.25 30.25 0.2M
2023-01-27 30.50 30.75 30.25 30.50 0.2M
2023-01-26 30.75 30.75 30.50 30.50 0.1M
2023-01-25 31.00 31.00 30.50 30.75 0.3M
2023-01-24 31.00 31.00 30.50 31.00 0.2M
2023-01-23 31.00 31.00 30.75 30.75 0.0M
2023-01-20 31.00 31.00 30.75 30.75 0.1M
2023-01-19 31.25 31.25 30.75 31.00 0.1M
2023-01-18 31.50 31.50 30.75 31.00 0.3M
2023-01-17 31.00 31.50 31.00 31.50 0.3M
2023-01-16 31.50 31.50 30.75 31.00 0.3M
2023-01-13 31.25 31.75 31.25 31.25 0.3M
2023-01-12 31.50 31.50 31.25 31.50 0.2M
2023-01-11 31.00 31.50 31.00 31.50 0.4M
2023-01-10 30.75 31.00 30.50 30.75 0.2M
2023-01-09 30.25 30.75 30.25 30.50 0.4M
2023-01-06 30.00 30.50 30.00 30.00 0.3M
2023-01-05 30.25 30.25 29.75 30.00 0.3M
2023-01-04 30.25 30.25 30.00 30.00 0.2M
2023-01-03 30.25 30.50 29.75 30.25 0.8M