Rajthanee Hospital

RJH
🏛️ thailand →
13.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 15.20 15.20 15.20 15.20 9.0K
10:00 15.20 15.20 15.20 15.20 18.3K
10:05 15.20 15.20 15.20 15.20 0.1K
10:15 15.20 15.20 15.20 15.20 2.3K
10:20 15.10 15.20 15.10 15.10 0.5K
10:25 15.10 15.10 15.10 15.10 26.3K
10:30 15.10 15.10 15.10 15.10 38.1K
10:35 15.10 15.10 15.10 15.10 0.4K
10:40 15.10 15.10 15.10 15.10 1.7K
10:45 15.10 15.10 15.10 15.10 11.0K
10:50 15.10 15.10 15.10 15.10 1.3K
10:55 15.00 15.10 15.00 15.10 10.6K
11:00 15.10 15.10 15.10 15.10 14.1K
11:05 15.10 15.10 15.10 15.10 0.1K
11:25 15.20 15.20 15.20 15.20 0.4K
11:40 15.20 15.20 15.20 15.20 0.3K
11:50 15.20 15.20 15.20 15.20 0.1K
11:55 15.20 15.20 15.20 15.20 8.0K
12:00 15.20 15.20 15.20 15.20 5.0K
12:10 15.20 15.20 15.20 15.20 1.5K
12:20 15.20 15.20 15.10 15.10 20.8K
13:55 15.20 15.20 15.20 15.20 2.3K
14:05 15.10 15.10 15.10 15.10 0.4K
14:35 15.20 15.20 15.20 15.20 43.6K
15:05 15.20 15.20 15.10 15.10 70.6K
15:15 15.10 15.20 15.10 15.20 0.2K
15:35 15.10 15.10 15.10 15.10 55.0K
15:40 15.10 15.10 15.10 15.10 1.7K
15:45 15.10 15.10 15.10 15.10 0.6K
15:50 15.10 15.10 15.10 15.10 1.7K
15:55 15.10 15.10 15.00 15.00 34.7K
16:00 15.00 15.10 15.00 15.10 1.2K
16:05 15.00 15.00 15.00 15.00 0.7K
16:10 15.00 15.00 14.90 15.00 219.5K
16:15 15.00 15.00 15.00 15.00 2.0K
16:20 15.00 15.00 15.00 15.00 28.1K
16:25 15.00 15.10 15.00 15.10 29.8K
16:35 15.10 15.10 15.10 15.10 10.2K
17:45 15.10 15.10 15.10 15.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available