Rajthanee Hospital

RJH
🏛️ thailand →
13.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 13.80 13.90 13.80 13.90 5.6K
10:00 13.60 13.70 13.60 13.60 61.6K
10:05 13.60 13.70 13.40 13.60 172.4K
10:10 13.60 13.70 13.60 13.60 1.9K
10:20 13.60 13.70 13.60 13.60 3.9K
10:30 13.70 13.70 13.60 13.60 2.3K
10:35 13.70 13.80 13.60 13.60 11.2K
10:40 13.70 13.70 13.60 13.70 4.0K
10:45 13.60 13.60 13.60 13.60 2.6K
10:50 13.60 13.60 13.60 13.60 1.3K
11:00 13.60 13.70 13.60 13.60 17.8K
11:05 13.60 13.70 13.60 13.70 5.8K
11:15 13.70 13.70 13.70 13.70 1.0K
11:20 13.70 13.70 13.70 13.70 0.3K
11:25 13.70 13.70 13.70 13.70 0.1K
11:30 13.70 13.70 13.70 13.70 0.5K
11:35 13.70 13.70 13.70 13.70 0.3K
11:40 13.70 13.70 13.70 13.70 0.2K
11:45 13.70 13.70 13.70 13.70 0.3K
12:00 13.60 13.60 13.60 13.60 14.1K
12:05 13.80 13.80 13.80 13.80 0.1K
12:15 13.50 13.70 13.50 13.70 176.8K
12:20 13.60 13.60 13.60 13.60 0.3K
12:25 13.60 13.60 13.60 13.60 2.2K
13:55 13.60 13.60 13.60 13.60 5.8K
14:05 13.50 13.60 13.50 13.60 3.2K
14:10 13.50 13.50 13.50 13.50 2.4K
14:15 13.50 13.60 13.50 13.50 13.5K
14:30 13.50 13.60 13.50 13.50 33.3K
14:40 13.60 13.60 13.50 13.50 1.4K
14:45 13.50 13.50 13.50 13.50 1.5K
14:55 13.50 13.50 13.50 13.50 78.7K
15:00 13.50 13.50 13.50 13.50 2.8K
15:05 13.50 13.50 13.50 13.50 1.6K
15:10 13.50 13.50 13.50 13.50 0.6K
15:15 13.50 13.60 13.50 13.60 15.4K
15:20 13.60 13.60 13.60 13.60 24.0K
15:30 13.70 13.70 13.60 13.60 8.3K
15:40 13.60 13.60 13.50 13.60 14.0K
15:45 13.50 13.50 13.50 13.50 3.7K
15:50 13.50 13.50 13.50 13.50 15.4K
15:55 13.50 13.50 13.50 13.50 15.3K
16:00 13.50 13.60 13.50 13.60 10.1K
16:05 13.60 13.60 13.60 13.60 0.1K
16:10 13.50 13.60 13.50 13.50 6.0K
16:20 13.50 13.60 13.50 13.60 15.4K
16:25 13.70 13.70 13.70 13.70 3.7K
16:35 13.60 13.60 13.60 13.60 21.8K
17:45 13.60 13.60 13.60 13.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available