Rajthanee Hospital

RJH
🏛️ thailand →
13.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 13.20 13.20 13.20 13.20 41.8K
10:00 13.20 13.20 13.10 13.20 3.5K
10:05 13.20 13.20 13.10 13.10 63.1K
10:10 13.20 13.20 13.10 13.20 25.0K
10:15 13.10 13.20 13.10 13.10 230.2K
10:20 13.10 13.10 13.00 13.10 47.7K
10:25 13.10 13.10 13.10 13.10 0.4K
10:30 13.00 13.00 12.80 12.90 146.0K
10:35 12.90 12.90 12.90 12.90 8.6K
10:40 12.90 12.90 12.90 12.90 0.3K
10:45 12.80 12.90 12.80 12.80 65.4K
10:50 12.90 12.90 12.80 12.80 62.4K
10:55 12.80 12.80 12.70 12.70 12.5K
11:00 12.80 12.80 12.70 12.70 62.2K
11:05 12.80 12.80 12.70 12.70 104.4K
11:10 12.60 12.60 12.60 12.60 53.9K
11:15 12.60 12.60 12.50 12.50 76.6K
11:20 12.50 12.60 12.50 12.60 14.1K
11:25 12.60 12.60 12.50 12.50 31.0K
11:30 12.50 12.60 12.40 12.50 67.1K
11:35 12.60 12.60 12.50 12.50 13.6K
11:40 12.50 12.50 12.50 12.50 0.7K
11:50 12.60 12.60 12.50 12.50 4.9K
11:55 12.60 12.60 12.60 12.60 4.0K
12:00 12.60 12.60 12.60 12.60 1.0K
12:05 12.60 12.60 12.50 12.50 30.7K
12:10 12.50 12.60 12.50 12.60 33.7K
12:15 12.60 12.70 12.60 12.60 7.4K
12:20 12.60 12.70 12.60 12.70 25.2K
12:25 12.70 12.70 12.60 12.60 11.9K
13:55 12.80 12.80 12.70 12.70 1.6K
14:00 12.70 12.80 12.70 12.80 10.1K
14:10 12.80 12.80 12.80 12.80 0.2K
14:15 12.70 12.80 12.70 12.80 1.5K
14:20 12.70 12.70 12.70 12.70 2.5K
14:30 12.80 12.80 12.80 12.80 5.0K
14:35 12.80 12.80 12.80 12.80 0.1K
14:40 12.80 12.80 12.80 12.80 12.0K
14:50 12.70 12.70 12.70 12.70 1.1K
14:55 12.70 12.70 12.60 12.60 13.5K
15:00 12.70 12.70 12.70 12.70 8.0K
15:05 12.60 12.60 12.60 12.60 15.4K
15:15 12.70 12.70 12.70 12.70 0.1K
15:25 12.70 12.70 12.70 12.70 0.5K
15:30 12.70 12.70 12.70 12.70 1.3K
15:35 12.70 12.70 12.70 12.70 0.3K
15:40 12.70 12.70 12.70 12.70 1.0K
15:45 12.60 12.60 12.60 12.60 0.1K
15:50 12.60 12.70 12.60 12.70 11.0K
15:55 12.70 12.70 12.60 12.60 1.7K
16:00 12.70 12.70 12.60 12.70 0.5K
16:05 12.60 12.60 12.60 12.60 10.1K
16:10 12.70 12.70 12.70 12.70 24.0K
16:15 12.70 12.70 12.70 12.70 1.0K
16:20 12.60 12.70 12.60 12.70 21.3K
16:25 12.80 12.80 12.70 12.70 16.6K
16:35 12.60 12.60 12.60 12.60 26.4K
17:45 12.60 12.60 12.60 12.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available