Rajthanee Hospital

RJH
🏛️ thailand →
13.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 13.30 13.30 13.30 13.30 25.3K
10:00 13.30 13.30 13.30 13.30 5.2K
10:05 13.40 13.40 13.40 13.40 1.5K
10:10 13.40 13.40 13.40 13.40 2.5K
10:15 13.40 13.40 13.30 13.30 4.6K
10:20 13.40 13.40 13.40 13.40 0.2K
10:30 13.40 13.40 13.40 13.40 4.3K
10:35 13.40 13.40 13.40 13.40 18.6K
10:40 13.40 13.40 13.40 13.40 3.2K
10:45 13.40 13.40 13.40 13.40 0.9K
10:50 13.30 13.40 13.30 13.40 15.1K
11:00 13.40 13.40 13.40 13.40 40.1K
11:05 13.30 13.40 13.30 13.40 19.1K
11:10 13.40 13.40 13.40 13.40 0.1K
11:35 13.30 13.30 13.30 13.30 0.3K
11:55 13.40 13.40 13.40 13.40 0.1K
12:00 13.30 13.30 13.30 13.30 3.8K
12:25 13.30 13.30 13.30 13.30 0.1K
13:55 13.30 13.30 13.30 13.30 5.0K
14:05 13.30 13.30 13.30 13.30 16.7K
14:15 13.20 13.20 13.20 13.20 0.4K
14:20 13.30 13.30 13.30 13.30 0.5K
14:35 13.30 13.30 13.20 13.30 33.4K
14:40 13.20 13.20 13.20 13.20 0.3K
14:45 13.30 13.30 13.30 13.30 35.0K
15:05 13.20 13.20 13.20 13.20 0.3K
15:35 13.30 13.30 13.30 13.30 3.6K
15:40 13.30 13.30 13.30 13.30 27.2K
15:45 13.30 13.30 13.30 13.30 35.4K
15:55 13.30 13.30 13.30 13.30 1.5K
16:05 13.30 13.30 13.30 13.30 7.7K
16:10 13.30 13.30 13.30 13.30 3.5K
16:15 13.20 13.30 13.20 13.30 6.3K
16:20 13.30 13.30 13.30 13.30 0.3K
16:25 13.30 13.40 13.30 13.40 48.5K
16:35 13.20 13.20 13.20 13.20 11.4K
17:45 13.20 13.20 13.20 13.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available