Rajthanee Hospital

RJH
🏛️ thailand →
13.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 13.00 13.00 13.00 13.00 50.8K
10:00 13.10 13.10 12.90 12.90 21.2K
10:10 13.00 13.00 13.00 13.00 0.3K
10:15 13.00 13.00 13.00 13.00 6.6K
10:20 13.00 13.00 13.00 13.00 2.2K
10:25 13.10 13.10 13.00 13.10 3.0K
10:30 13.10 13.10 13.10 13.10 3.4K
10:35 13.10 13.10 13.00 13.10 0.9K
10:50 13.10 13.10 13.00 13.00 13.0K
11:00 13.00 13.00 13.00 13.00 1.7K
11:05 13.10 13.10 13.10 13.10 0.1K
11:15 13.00 13.10 13.00 13.10 13.1K
11:25 13.00 13.00 13.00 13.00 0.6K
11:30 13.10 13.10 13.10 13.10 2.1K
11:40 13.10 13.10 13.00 13.00 17.3K
11:50 13.00 13.10 13.00 13.10 1.3K
11:55 13.10 13.10 13.10 13.10 2.0K
12:00 13.10 13.10 13.00 13.00 2.2K
12:05 13.10 13.10 13.00 13.00 3.9K
12:10 13.00 13.10 13.00 13.10 5.9K
12:15 13.10 13.10 13.10 13.10 2.5K
12:20 13.10 13.10 13.10 13.10 29.7K
13:55 13.20 13.20 13.20 13.20 0.4K
14:00 13.10 13.10 13.10 13.10 0.1K
14:20 13.20 13.20 13.20 13.20 56.9K
14:25 13.10 13.20 13.10 13.20 16.0K
14:30 13.20 13.20 13.20 13.20 1.1K
14:35 13.20 13.20 13.20 13.20 65.1K
14:40 13.20 13.20 13.20 13.20 82.0K
14:45 13.20 13.20 13.20 13.20 55.4K
14:50 13.20 13.20 13.20 13.20 27.4K
14:55 13.10 13.10 13.10 13.10 12.4K
15:00 13.10 13.10 13.10 13.10 0.3K
15:05 13.10 13.10 13.10 13.10 15.4K
15:10 13.10 13.10 13.10 13.10 26.2K
15:15 13.10 13.10 13.10 13.10 5.8K
15:20 13.10 13.10 13.10 13.10 3.1K
15:25 13.20 13.20 13.20 13.20 25.1K
15:30 13.20 13.20 13.20 13.20 55.1K
15:50 13.20 13.20 13.20 13.20 53.5K
15:55 13.20 13.20 13.10 13.20 100.8K
16:00 13.20 13.20 13.20 13.20 32.1K
16:05 13.20 13.20 13.20 13.20 159.4K
16:10 13.20 13.20 13.20 13.20 187.0K
16:15 13.20 13.20 13.20 13.20 168.8K
16:20 13.20 13.20 13.20 13.20 100.0K
16:25 13.20 13.30 13.20 13.20 162.1K
16:35 13.20 13.20 13.20 13.20 121.5K
17:45 13.20 13.20 13.20 13.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available