Rajthanee Hospital

RJH
🏛️ thailand →
13.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 13.40 13.40 13.30 13.40 7.2K
10:00 13.40 13.40 13.40 13.40 6.8K
10:10 13.40 13.40 13.40 13.40 5.0K
10:15 13.40 13.50 13.40 13.40 9.5K
10:20 13.40 13.50 13.40 13.50 22.8K
10:25 13.50 13.60 13.50 13.60 3.1K
10:35 13.50 13.60 13.50 13.50 18.4K
10:45 13.50 13.50 13.50 13.50 0.4K
10:50 13.50 13.50 13.50 13.50 1.1K
11:00 13.50 13.50 13.50 13.50 1.0K
11:05 13.40 13.40 13.40 13.40 0.6K
11:10 13.40 13.50 13.40 13.40 0.5K
11:15 13.40 13.50 13.40 13.50 10.8K
11:20 13.40 13.40 13.40 13.40 11.8K
11:25 13.40 13.50 13.40 13.40 0.3K
11:30 13.40 13.50 13.40 13.50 0.9K
11:35 13.40 13.40 13.40 13.40 0.2K
11:40 13.40 13.50 13.40 13.50 0.3K
11:45 13.40 13.40 13.40 13.40 0.3K
11:50 13.40 13.40 13.40 13.40 0.1K
11:55 13.40 13.40 13.40 13.40 0.1K
12:00 13.40 13.40 13.40 13.40 0.1K
12:05 13.40 13.40 13.40 13.40 0.1K
12:10 13.40 13.40 13.40 13.40 0.2K
12:15 13.40 13.40 13.40 13.40 0.2K
12:20 13.40 13.40 13.40 13.40 0.2K
12:25 13.40 13.40 13.40 13.40 0.2K
13:55 13.40 13.40 13.40 13.40 2.4K
14:10 13.50 13.50 13.50 13.50 12.4K
14:25 13.50 13.60 13.50 13.50 4.1K
14:30 13.50 13.60 13.50 13.60 29.4K
14:40 13.60 13.60 13.60 13.60 0.1K
14:50 13.60 13.60 13.60 13.60 25.1K
14:55 13.60 13.60 13.60 13.60 7.3K
15:05 13.60 13.70 13.60 13.70 24.6K
15:10 13.70 13.70 13.70 13.70 11.6K
15:15 13.70 13.70 13.70 13.70 14.2K
15:20 13.70 13.70 13.70 13.70 2.0K
15:25 13.70 13.70 13.70 13.70 7.0K
15:30 13.70 13.70 13.70 13.70 0.1K
15:35 13.70 13.70 13.70 13.70 2.6K
15:40 13.70 13.70 13.70 13.70 0.5K
15:45 13.70 13.70 13.70 13.70 0.1K
15:50 13.80 13.80 13.80 13.80 40.0K
15:55 13.70 13.70 13.70 13.70 10.2K
16:00 13.70 13.70 13.70 13.70 16.6K
16:05 13.70 13.70 13.70 13.70 0.7K
16:10 13.80 13.80 13.70 13.70 31.1K
16:15 13.70 13.70 13.70 13.70 6.5K
16:20 13.70 13.70 13.60 13.60 18.2K
16:25 13.60 13.60 13.60 13.60 0.3K
16:35 13.70 13.70 13.70 13.70 12.3K
17:45 13.70 13.70 13.70 13.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available