Rajthanee Hospital

RJH
🏛️ thailand →
13.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 13.60 13.70 13.60 13.70 5.2K
10:00 13.60 13.60 13.60 13.60 2.0K
10:05 13.60 13.70 13.60 13.70 2.5K
10:10 13.70 13.70 13.60 13.60 15.8K
10:15 13.60 13.60 13.40 13.40 62.1K
10:20 13.40 13.50 13.40 13.40 1.0K
10:25 13.40 13.40 13.40 13.40 0.5K
10:30 13.40 13.40 13.40 13.40 1.9K
10:35 13.40 13.50 13.40 13.50 1.7K
10:40 13.40 13.40 13.40 13.40 0.4K
10:45 13.40 13.50 13.40 13.50 4.5K
10:50 13.40 13.50 13.40 13.40 6.8K
10:55 13.50 13.50 13.50 13.50 2.1K
11:00 13.50 13.50 13.50 13.50 1.3K
11:20 13.40 13.40 13.40 13.40 0.3K
11:25 13.40 13.50 13.40 13.50 0.8K
11:35 13.50 13.50 13.50 13.50 3.7K
11:45 13.40 13.50 13.40 13.50 1.2K
11:50 13.40 13.40 13.40 13.40 0.4K
11:55 13.40 13.40 13.40 13.40 2.4K
12:00 13.40 13.40 13.40 13.40 0.1K
12:05 13.40 13.50 13.40 13.50 1.1K
12:10 13.40 13.40 13.40 13.40 0.2K
12:15 13.50 13.50 13.40 13.40 0.2K
12:20 13.40 13.40 13.40 13.40 1.3K
12:25 13.40 13.40 13.40 13.40 0.2K
13:55 13.40 13.40 13.40 13.40 2.5K
14:00 13.40 13.40 13.40 13.40 4.0K
14:10 13.50 13.50 13.50 13.50 2.1K
14:25 13.40 13.40 13.40 13.40 0.5K
14:35 13.50 13.50 13.40 13.40 0.4K
14:40 13.50 13.50 13.40 13.50 1.0K
14:45 13.40 13.40 13.30 13.30 46.0K
14:50 13.30 13.30 13.30 13.30 0.2K
14:55 13.30 13.30 13.30 13.30 25.4K
15:00 13.20 13.30 13.20 13.30 5.2K
15:05 13.30 13.40 13.30 13.40 0.5K
15:15 13.40 13.40 13.40 13.40 1.1K
15:20 13.30 13.30 13.30 13.30 7.7K
15:25 13.30 13.30 13.30 13.30 0.6K
15:35 13.30 13.30 13.30 13.30 1.1K
15:40 13.30 13.30 13.20 13.20 3.3K
15:45 13.30 13.40 13.30 13.40 10.1K
15:55 13.30 13.30 13.30 13.30 0.3K
16:00 13.30 13.30 13.30 13.30 0.4K
16:05 13.30 13.30 13.30 13.30 2.3K
16:10 13.30 13.40 13.30 13.30 4.1K
16:15 13.30 13.30 13.30 13.30 0.3K
16:20 13.30 13.30 13.30 13.30 8.9K
16:25 13.30 13.50 13.30 13.40 12.2K
16:35 13.40 13.40 13.40 13.40 2.8K
17:45 13.40 13.40 13.40 13.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available