Rajthanee Hospital

RJH
🏛️ thailand →
13.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 12.10 12.10 12.10 12.10 1.3K
10:00 12.10 12.20 12.10 12.10 4.8K
10:05 12.10 12.10 12.10 12.10 6.0K
10:25 12.10 12.10 12.10 12.10 5.8K
10:30 12.10 12.10 12.00 12.00 4.3K
10:35 12.10 12.10 12.10 12.10 0.2K
10:45 12.10 12.10 12.10 12.10 3.1K
10:50 12.10 12.10 12.10 12.10 0.1K
10:55 12.10 12.10 12.10 12.10 3.2K
11:05 12.10 12.10 12.10 12.10 7.7K
11:40 12.10 12.10 12.10 12.10 0.5K
11:55 12.10 12.10 12.10 12.10 3.4K
12:05 12.10 12.10 12.10 12.10 0.2K
12:15 12.10 12.10 12.10 12.10 7.3K
12:20 12.10 12.10 12.10 12.10 1.0K
13:55 12.10 12.10 12.10 12.10 0.3K
14:00 12.10 12.10 12.10 12.10 6.8K
14:05 12.10 12.10 12.10 12.10 0.3K
14:20 12.10 12.10 12.10 12.10 1.7K
14:30 12.10 12.10 12.10 12.10 0.5K
14:35 12.00 12.00 12.00 12.00 305.5K
14:40 12.00 12.00 12.00 12.00 73.9K
14:45 11.90 12.00 11.90 12.00 0.6K
14:50 12.00 12.00 12.00 12.00 22.1K
14:55 12.00 12.00 12.00 12.00 30.0K
15:00 12.00 12.00 12.00 12.00 14.3K
15:05 12.00 12.00 12.00 12.00 1.0K
15:10 12.00 12.00 12.00 12.00 5.2K
15:15 12.00 12.00 12.00 12.00 30.2K
15:20 12.00 12.00 12.00 12.00 0.1K
15:30 12.00 12.00 12.00 12.00 19.0K
15:35 12.00 12.00 12.00 12.00 15.1K
15:40 12.00 12.00 12.00 12.00 10.1K
15:50 12.00 12.00 12.00 12.00 40.1K
16:00 12.00 12.00 12.00 12.00 1.2K
16:05 11.90 11.90 11.90 11.90 10.0K
16:10 11.90 12.00 11.90 12.00 20.4K
16:15 11.90 12.00 11.90 12.00 27.5K
16:20 12.00 12.00 11.90 12.00 418.9K
16:25 12.00 12.00 11.90 11.90 204.8K
16:35 12.00 12.00 12.00 12.00 506.2K
17:45 12.00 12.00 12.00 12.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available