Rajthanee Hospital

RJH
🏛️ thailand →
13.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.00 12.10 12.00 12.00 20.7K
10:05 12.00 12.10 12.00 12.00 20.2K
10:10 12.00 12.00 11.90 11.90 47.1K
10:15 12.00 12.00 12.00 12.00 8.5K
10:25 12.00 12.00 12.00 12.00 1.4K
10:30 12.00 12.00 12.00 12.00 11.2K
10:45 12.00 12.00 11.90 11.90 15.8K
10:50 12.00 12.00 12.00 12.00 10.1K
10:55 12.00 12.00 12.00 12.00 1.1K
11:05 12.00 12.00 12.00 12.00 0.2K
11:10 12.00 12.00 12.00 12.00 24.4K
11:15 12.00 12.00 12.00 12.00 0.1K
11:20 12.00 12.00 12.00 12.00 12.6K
11:30 11.90 12.00 11.90 12.00 118.1K
11:35 11.90 12.00 11.90 12.00 0.2K
11:45 12.00 12.00 12.00 12.00 10.0K
12:10 12.00 12.00 12.00 12.00 0.5K
12:15 12.00 12.00 12.00 12.00 3.8K
12:25 12.00 12.00 12.00 12.00 0.1K
14:00 12.00 12.00 12.00 12.00 0.2K
14:15 11.90 11.90 11.90 11.90 0.2K
14:20 12.00 12.00 12.00 12.00 6.1K
14:40 12.00 12.00 12.00 12.00 11.0K
14:45 12.00 12.00 12.00 12.00 0.1K
14:50 12.00 12.10 12.00 12.10 3.7K
14:55 12.10 12.10 12.10 12.10 1.0K
15:00 12.10 12.10 12.10 12.10 0.4K
15:25 12.10 12.10 12.10 12.10 0.1K
15:40 12.10 12.10 12.10 12.10 45.2K
16:00 12.10 12.10 12.10 12.10 1.0K
16:05 12.10 12.10 12.10 12.10 0.2K
16:10 12.10 12.10 12.10 12.10 0.3K
16:25 12.10 12.10 12.10 12.10 0.5K
16:35 12.00 12.00 12.00 12.00 1.6K
17:45 12.00 12.00 12.00 12.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available