Rajthanee Hospital

RJH
🏛️ thailand →
13.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.00 12.10 12.00 12.10 0.2K
10:20 12.10 12.10 12.10 12.10 0.4K
10:30 12.00 12.00 12.00 12.00 5.8K
10:35 12.10 12.10 12.10 12.10 0.3K
10:45 12.00 12.00 12.00 12.00 1.8K
10:50 12.10 12.10 12.10 12.10 0.3K
10:55 12.00 12.00 12.00 12.00 23.0K
11:05 12.00 12.00 12.00 12.00 0.5K
11:10 12.00 12.00 12.00 12.00 2.9K
11:25 12.00 12.00 12.00 12.00 0.5K
11:35 12.00 12.00 12.00 12.00 5.0K
11:40 12.10 12.10 12.10 12.10 0.1K
11:50 12.10 12.10 12.10 12.10 9.0K
12:20 12.10 12.10 12.10 12.10 0.4K
12:25 12.10 12.10 12.10 12.10 0.2K
13:55 12.10 12.10 12.10 12.10 0.1K
14:15 12.10 12.10 12.10 12.10 0.2K
14:35 12.10 12.10 12.10 12.10 13.7K
14:55 12.10 12.10 12.10 12.10 1.4K
15:40 12.10 12.10 12.10 12.10 0.3K
15:45 12.10 12.10 12.10 12.10 1.1K
16:00 12.10 12.10 12.10 12.10 0.1K
16:05 12.00 12.00 12.00 12.00 0.2K
16:15 12.00 12.00 12.00 12.00 5.0K
16:20 12.00 12.10 12.00 12.10 5.1K
16:25 12.10 12.10 12.10 12.10 0.1K
16:35 12.00 12.00 12.00 12.00 1.0K
17:45 12.00 12.00 12.00 12.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available