Rajthanee Hospital

RJH
🏛️ thailand →
13.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 12.10 12.10 12.10 12.10 0.5K
10:00 12.20 12.20 12.00 12.00 42.4K
10:20 12.10 12.10 12.10 12.10 10.7K
10:25 12.00 12.00 12.00 12.00 0.1K
10:30 12.10 12.10 12.10 12.10 0.5K
10:50 12.10 12.10 12.10 12.10 10.0K
10:55 12.10 12.10 12.10 12.10 3.6K
11:00 12.10 12.10 12.10 12.10 0.1K
11:25 12.10 12.10 12.10 12.10 0.1K
11:35 12.00 12.00 12.00 12.00 1.0K
12:00 12.00 12.00 12.00 12.00 0.2K
12:20 12.10 12.10 12.10 12.10 0.2K
13:55 12.10 12.10 12.10 12.10 0.1K
14:05 12.10 12.10 12.10 12.10 1.7K
14:30 12.10 12.10 12.10 12.10 0.5K
15:00 12.10 12.10 12.10 12.10 0.3K
15:10 12.10 12.10 12.10 12.10 6.1K
15:40 12.20 12.20 12.20 12.20 0.1K
15:45 12.20 12.20 12.20 12.20 25.0K
16:10 12.20 12.20 12.20 12.20 21.8K
16:20 12.20 12.20 12.20 12.20 0.7K
16:25 12.20 12.30 12.20 12.30 1.1K
16:35 12.10 12.10 12.10 12.10 2.0K
17:45 12.10 12.10 12.10 12.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available