Rajthanee Hospital

RJH
🏛️ thailand →
13.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 12.10 12.10 12.10 12.10 3.1K
10:00 12.10 12.10 12.10 12.10 0.2K
10:10 12.10 12.10 12.10 12.10 6.7K
10:30 12.10 12.10 12.10 12.10 50.0K
10:35 12.10 12.10 12.10 12.10 5.0K
10:40 12.10 12.10 12.10 12.10 14.0K
10:45 12.10 12.10 12.10 12.10 12.0K
11:35 12.10 12.10 12.10 12.10 0.3K
11:40 12.10 12.20 12.10 12.20 20.1K
11:45 12.20 12.20 12.10 12.10 20.9K
11:55 12.10 12.10 12.10 12.10 18.9K
12:10 12.10 12.10 12.10 12.10 0.3K
13:55 12.20 12.20 12.20 12.20 0.2K
14:05 12.20 12.20 12.20 12.20 1.0K
14:10 12.20 12.20 12.10 12.10 13.2K
14:25 12.20 12.40 12.20 12.30 86.3K
14:30 12.30 12.30 12.30 12.30 14.1K
14:35 12.30 12.30 12.20 12.20 35.4K
14:40 12.20 12.20 12.20 12.20 5.5K
14:45 12.20 12.20 12.20 12.20 0.2K
14:50 12.20 12.20 12.20 12.20 17.1K
14:55 12.20 12.20 12.20 12.20 1.7K
15:00 12.20 12.20 12.20 12.20 31.1K
15:05 12.20 12.20 12.20 12.20 0.4K
15:10 12.30 12.30 12.30 12.30 46.2K
15:15 12.40 12.50 12.40 12.50 17.9K
15:20 12.40 12.40 12.40 12.40 14.4K
15:30 12.40 12.40 12.40 12.40 3.0K
15:35 12.40 12.50 12.30 12.40 87.1K
15:40 12.40 12.40 12.40 12.40 0.6K
15:45 12.40 12.40 12.30 12.30 0.6K
15:55 12.40 12.40 12.40 12.40 0.3K
16:00 12.40 12.50 12.40 12.40 26.6K
16:05 12.50 12.50 12.50 12.50 20.3K
16:10 12.50 12.60 12.50 12.50 31.7K
16:15 12.50 12.50 12.40 12.40 9.9K
16:20 12.50 12.60 12.50 12.50 51.8K
16:25 12.50 12.50 12.40 12.40 6.9K
16:35 12.40 12.40 12.40 12.40 18.2K
17:45 12.40 12.40 12.40 12.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available