Rajthanee Hospital

RJH
🏛️ thailand →
13.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 12.30 12.40 12.30 12.40 18.2K
10:00 12.30 12.40 12.30 12.40 5.6K
10:10 12.40 12.40 12.40 12.40 0.5K
10:15 12.30 12.30 12.30 12.30 4.9K
10:20 12.30 12.30 12.30 12.30 12.6K
10:25 12.30 12.30 12.30 12.30 0.1K
10:30 12.30 12.40 12.20 12.40 17.2K
10:35 12.30 12.40 12.30 12.40 16.2K
10:40 12.40 12.40 12.40 12.40 1.2K
10:50 12.40 12.40 12.40 12.40 20.4K
10:55 12.40 12.40 12.40 12.40 1.2K
11:35 12.40 12.40 12.40 12.40 0.1K
12:15 12.30 12.30 12.30 12.30 10.0K
12:25 12.30 12.30 12.30 12.30 8.0K
13:55 12.30 12.30 12.30 12.30 10.0K
14:00 12.30 12.40 12.30 12.30 8.1K
14:05 12.40 12.40 12.40 12.40 0.5K
14:25 12.40 12.40 12.30 12.30 5.2K
14:30 12.40 12.40 12.40 12.40 19.6K
14:35 12.40 12.40 12.40 12.40 1.5K
14:40 12.40 12.40 12.30 12.40 42.8K
14:55 12.40 12.40 12.40 12.40 0.2K
15:05 12.50 12.50 12.50 12.50 43.5K
15:10 12.50 12.50 12.50 12.50 40.2K
15:15 12.50 12.50 12.50 12.50 0.2K
15:20 12.40 12.40 12.40 12.40 5.2K
15:40 12.40 12.40 12.40 12.40 0.1K
15:50 12.30 12.50 12.30 12.50 12.2K
16:00 12.50 12.50 12.50 12.50 8.2K
16:10 12.50 12.50 12.50 12.50 11.3K
16:15 12.50 12.50 12.50 12.50 21.9K
16:20 12.50 12.50 12.50 12.50 15.3K
16:25 12.50 12.50 12.40 12.40 54.8K
16:35 12.50 12.50 12.50 12.50 55.2K
17:45 12.50 12.50 12.50 12.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available