Rajthanee Hospital

RJH
🏛️ thailand →
13.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 12.30 12.30 12.30 12.30 4.6K
10:00 12.20 12.30 12.20 12.30 3.9K
10:05 12.30 12.30 12.30 12.30 12.6K
10:10 12.30 12.30 12.30 12.30 5.8K
10:15 12.30 12.40 12.30 12.30 5.3K
10:20 12.20 12.20 12.20 12.20 9.0K
10:30 12.20 12.20 12.20 12.20 0.8K
10:35 12.10 12.20 12.10 12.10 47.6K
10:40 12.10 12.10 12.10 12.10 3.3K
10:45 12.10 12.10 12.10 12.10 11.9K
10:50 12.10 12.10 12.10 12.10 12.0K
10:55 12.10 12.10 12.10 12.10 11.0K
11:00 12.10 12.20 12.10 12.20 7.4K
11:10 12.20 12.20 12.20 12.20 27.3K
11:15 12.20 12.20 12.20 12.20 1.0K
11:20 12.20 12.20 12.20 12.20 0.6K
11:25 12.20 12.20 12.20 12.20 0.2K
11:30 12.20 12.40 12.20 12.30 26.0K
11:40 12.40 12.40 12.40 12.40 15.3K
11:45 12.30 12.30 12.20 12.20 9.2K
11:50 12.30 12.30 12.30 12.30 4.3K
12:15 12.40 12.40 12.30 12.40 9.5K
12:25 12.40 12.40 12.40 12.40 10.0K
13:55 12.40 12.40 12.40 12.40 0.9K
14:05 12.30 12.30 12.30 12.30 12.4K
14:20 12.30 12.30 12.30 12.30 0.4K
14:30 12.30 12.30 12.30 12.30 0.4K
15:00 12.30 12.30 12.30 12.30 4.2K
15:05 12.40 12.40 12.40 12.40 10.2K
15:10 12.40 12.40 12.40 12.40 0.2K
15:15 12.30 12.30 12.30 12.30 3.8K
15:20 12.20 12.20 12.20 12.20 1.1K
15:40 12.40 12.40 12.40 12.40 6.1K
15:55 12.30 12.30 12.30 12.30 1.7K
16:05 12.30 12.30 12.30 12.30 0.5K
16:10 12.30 12.30 12.30 12.30 0.3K
16:20 12.30 12.30 12.30 12.30 1.9K
16:25 12.30 12.30 12.20 12.20 23.2K
16:35 12.10 12.10 12.10 12.10 9.3K
17:45 12.10 12.10 12.10 12.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available