Rajthanee Hospital

RJH
🏛️ thailand →
13.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 12.10 12.10 12.10 12.10 36.6K
10:00 12.10 12.10 12.00 12.00 29.1K
10:05 12.00 12.00 11.90 12.00 2.9K
10:10 12.00 12.00 12.00 12.00 4.3K
10:15 12.00 12.10 12.00 12.10 27.6K
10:20 12.10 12.10 12.00 12.00 11.9K
10:25 12.00 12.00 12.00 12.00 2.0K
10:30 12.00 12.00 12.00 12.00 12.4K
10:40 11.90 11.90 11.90 11.90 2.4K
10:45 12.00 12.10 12.00 12.00 21.8K
10:55 12.00 12.00 12.00 12.00 12.0K
11:00 12.10 12.10 12.10 12.10 4.2K
11:10 12.10 12.10 12.10 12.10 8.0K
11:20 12.00 12.00 12.00 12.00 13.7K
11:25 12.00 12.00 12.00 12.00 4.4K
11:30 12.00 12.00 12.00 12.00 2.5K
11:40 11.90 12.00 11.90 12.00 7.7K
12:00 12.00 12.00 12.00 12.00 13.3K
12:10 12.00 12.00 12.00 12.00 10.9K
12:15 12.10 12.10 12.10 12.10 3.5K
12:20 12.10 12.10 12.10 12.10 1.1K
12:25 12.00 12.00 12.00 12.00 10.3K
13:55 12.00 12.00 12.00 12.00 1.2K
14:00 12.00 12.00 12.00 12.00 2.5K
14:20 12.00 12.00 12.00 12.00 7.5K
14:25 12.10 12.10 12.10 12.10 0.2K
14:30 12.00 12.00 11.90 11.90 9.4K
14:35 12.00 12.00 12.00 12.00 0.1K
14:40 12.00 12.10 12.00 12.10 4.7K
14:45 12.10 12.10 12.00 12.00 23.9K
14:50 12.00 12.00 12.00 12.00 20.5K
14:55 12.00 12.00 12.00 12.00 1.1K
15:15 12.00 12.00 12.00 12.00 1.1K
15:25 12.00 12.00 12.00 12.00 0.1K
15:30 12.00 12.10 12.00 12.00 24.7K
15:35 12.00 12.00 12.00 12.00 8.2K
15:45 12.00 12.00 12.00 12.00 15.6K
15:50 12.00 12.00 12.00 12.00 1.1K
15:55 12.00 12.00 12.00 12.00 0.1K
16:10 12.00 12.00 12.00 12.00 0.3K
16:15 12.00 12.00 12.00 12.00 4.6K
16:25 11.90 11.90 11.90 11.90 0.5K
16:35 12.00 12.00 12.00 12.00 30.5K
17:45 12.00 12.00 12.00 12.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available