Rajthanee Hospital

RJH
🏛️ thailand →
13.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.10 12.10 12.10 12.10 6.9K
10:05 12.10 12.10 12.10 12.10 3.3K
10:20 12.10 12.10 12.10 12.10 4.3K
10:30 12.20 12.20 12.20 12.20 1.5K
10:35 12.10 12.20 12.10 12.20 0.3K
10:40 12.20 12.20 12.20 12.20 14.0K
10:45 12.30 12.30 12.30 12.30 0.5K
10:50 12.20 12.30 12.20 12.30 4.0K
10:55 12.20 12.20 12.20 12.20 2.9K
11:00 12.20 12.30 12.20 12.30 1.8K
11:05 12.30 12.30 12.30 12.30 11.2K
11:30 12.20 12.20 12.20 12.20 0.1K
11:40 12.20 12.20 12.20 12.20 0.3K
14:45 12.20 12.20 12.20 12.20 3.8K
14:50 12.20 12.20 12.20 12.20 30.5K
15:05 12.10 12.10 12.10 12.10 3.0K
15:25 12.10 12.10 12.10 12.10 7.5K
15:30 12.20 12.20 12.20 12.20 9.9K
15:50 12.10 12.10 12.10 12.10 20.8K
15:55 12.10 12.10 12.10 12.10 0.9K
16:05 12.10 12.10 12.10 12.10 0.4K
16:20 12.10 12.10 12.10 12.10 13.4K
16:25 12.10 12.10 12.00 12.00 12.1K
16:35 12.00 12.00 12.00 12.00 36.8K
17:45 12.00 12.00 12.00 12.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available