Rajthanee Hospital

RJH
🏛️ thailand →
13.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 12.00 12.00 12.00 12.00 0.6K
10:25 12.00 12.00 12.00 12.00 5.3K
10:30 12.00 12.00 12.00 12.00 0.2K
10:40 12.00 12.00 12.00 12.00 2.5K
11:05 12.00 12.00 12.00 12.00 6.2K
11:20 12.00 12.00 12.00 12.00 1.2K
11:30 12.00 12.00 12.00 12.00 4.3K
11:40 11.90 11.90 11.90 11.90 12.6K
11:45 11.90 11.90 11.90 11.90 0.3K
11:55 12.00 12.00 12.00 12.00 8.2K
12:00 11.90 11.90 11.90 11.90 3.0K
12:10 12.00 12.00 11.90 11.90 3.1K
12:15 12.00 12.00 12.00 12.00 2.3K
13:55 11.90 11.90 11.90 11.90 0.1K
14:05 11.90 11.90 11.90 11.90 1.6K
14:10 11.90 11.90 11.90 11.90 1.9K
14:25 11.90 11.90 11.90 11.90 0.1K
14:30 11.90 11.90 11.90 11.90 0.2K
14:35 11.90 11.90 11.90 11.90 0.1K
14:40 11.90 11.90 11.90 11.90 0.5K
14:45 11.90 11.90 11.90 11.90 1.2K
15:00 12.00 12.00 12.00 12.00 0.1K
15:30 11.90 11.90 11.90 11.90 0.3K
16:00 11.90 11.90 11.90 11.90 10.3K
16:20 12.00 12.00 11.90 11.90 3.5K
16:25 11.90 12.00 11.90 12.00 3.1K
16:35 11.90 11.90 11.90 11.90 0.8K
17:45 11.90 11.90 11.90 11.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available