Rajthanee Hospital

RJH
🏛️ thailand →
13.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 12.30 12.30 12.30 12.30 1.4K
10:05 12.20 12.20 12.20 12.20 1.5K
10:20 12.30 12.30 12.30 12.30 0.4K
10:40 12.20 12.20 12.20 12.20 0.4K
10:45 12.30 12.40 12.30 12.40 33.2K
10:50 12.40 12.40 12.40 12.40 0.1K
10:55 12.40 12.50 12.40 12.40 8.7K
11:05 12.50 12.50 12.50 12.50 0.2K
11:10 12.40 12.40 12.40 12.40 0.5K
11:15 12.40 12.40 12.40 12.40 0.1K
11:25 12.40 12.40 12.40 12.40 5.0K
11:30 12.40 12.40 12.40 12.40 5.2K
11:35 12.40 12.40 12.40 12.40 0.1K
11:50 12.40 12.40 12.40 12.40 0.1K
11:55 12.40 12.40 12.40 12.40 0.5K
12:10 12.40 12.40 12.40 12.40 0.2K
12:25 12.50 12.50 12.40 12.40 13.1K
13:55 12.40 12.40 12.40 12.40 3.4K
14:05 12.40 12.40 12.40 12.40 9.8K
14:15 12.40 12.40 12.40 12.40 4.7K
14:25 12.30 12.30 12.30 12.30 1.0K
14:40 12.30 12.30 12.30 12.30 5.0K
14:50 12.30 12.30 12.30 12.30 13.4K
15:05 12.30 12.30 12.30 12.30 11.4K
15:40 12.40 12.40 12.40 12.40 0.1K
15:55 12.40 12.40 12.40 12.40 2.1K
16:00 12.40 12.40 12.30 12.30 1.5K
16:25 12.30 12.30 12.30 12.30 0.1K
16:35 12.40 12.40 12.40 12.40 1.1K
17:45 12.40 12.40 12.40 12.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available