Rajthanee Hospital

RJH
🏛️ thailand →
13.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 12.20 12.20 12.20 12.20 0.7K
10:05 12.20 12.20 12.20 12.20 0.1K
10:15 12.30 12.30 12.30 12.30 6.0K
11:15 12.30 12.30 12.30 12.30 5.6K
11:20 12.40 12.40 12.40 12.40 0.8K
11:30 12.40 12.40 12.40 12.40 0.3K
11:35 12.30 12.30 12.30 12.30 1.2K
11:45 12.30 12.30 12.30 12.30 1.5K
11:55 12.30 12.30 12.30 12.30 4.5K
12:00 12.40 12.40 12.40 12.40 13.9K
12:25 12.30 12.30 12.30 12.30 3.8K
14:10 12.30 12.30 12.30 12.30 27.8K
14:30 12.30 12.30 12.30 12.30 1.0K
14:40 12.30 12.30 12.30 12.30 0.1K
14:45 12.30 12.40 12.30 12.40 5.8K
14:50 12.40 12.40 12.30 12.30 1.2K
14:55 12.30 12.30 12.30 12.30 0.5K
15:05 12.30 12.30 12.30 12.30 6.2K
15:10 12.40 12.40 12.40 12.40 5.8K
15:25 12.30 12.30 12.30 12.30 0.3K
15:30 12.30 12.40 12.30 12.40 13.1K
15:35 12.30 12.30 12.30 12.30 0.5K
15:55 12.30 12.30 12.30 12.30 1.9K
16:00 12.30 12.30 12.30 12.30 28.7K
16:05 12.30 12.30 12.30 12.30 11.0K
16:15 12.30 12.30 12.30 12.30 0.2K
16:25 12.30 12.30 12.30 12.30 0.3K
16:35 12.30 12.30 12.30 12.30 21.0K
17:45 12.30 12.30 12.30 12.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available