Rajthanee Hospital

RJH
🏛️ thailand →
13.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 12.40 12.50 12.40 12.50 2.4K
10:05 12.50 12.50 12.50 12.50 5.0K
10:15 12.50 12.50 12.50 12.50 0.8K
10:20 12.50 12.50 12.50 12.50 1.1K
10:25 12.50 12.50 12.50 12.50 1.1K
10:30 12.60 12.60 12.60 12.60 4.0K
10:40 12.60 12.60 12.50 12.50 12.5K
11:15 12.50 12.50 12.50 12.50 1.2K
11:30 12.60 12.60 12.60 12.60 2.1K
11:35 12.60 12.60 12.60 12.60 0.1K
11:40 12.70 12.70 12.70 12.70 3.0K
12:25 12.60 12.70 12.60 12.70 5.4K
13:55 12.70 12.70 12.70 12.70 0.2K
14:00 12.70 12.70 12.60 12.60 10.8K
14:05 12.60 12.60 12.60 12.60 2.0K
14:20 12.60 12.60 12.60 12.60 3.5K
14:25 12.60 12.60 12.60 12.60 1.5K
15:10 12.60 12.60 12.60 12.60 1.0K
15:20 12.60 12.60 12.60 12.60 1.5K
15:25 12.60 12.60 12.60 12.60 5.0K
15:55 12.70 12.70 12.70 12.70 0.1K
16:10 12.60 12.70 12.60 12.70 1.5K
16:35 12.70 12.70 12.70 12.70 1.9K
17:45 12.70 12.70 12.70 12.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available