Rajthanee Hospital

RJH
🏛️ thailand →
13.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 12.80 12.90 12.80 12.90 3.1K
10:00 12.90 12.90 12.80 12.80 61.7K
10:05 12.80 12.80 12.80 12.80 22.4K
10:10 12.90 12.90 12.90 12.90 13.9K
10:15 12.90 12.90 12.80 12.80 20.7K
10:20 12.80 12.80 12.80 12.80 42.1K
10:25 12.70 12.80 12.70 12.80 0.4K
10:30 12.70 12.70 12.70 12.70 47.5K
10:35 12.70 12.70 12.70 12.70 2.3K
10:45 12.70 12.70 12.70 12.70 0.2K
11:00 12.70 12.70 12.70 12.70 0.1K
11:05 12.80 12.80 12.80 12.80 0.2K
11:10 12.80 12.80 12.80 12.80 1.4K
11:20 12.70 12.80 12.70 12.80 7.8K
11:40 12.80 12.80 12.80 12.80 0.4K
11:45 12.80 12.80 12.80 12.80 0.1K
11:50 12.80 12.80 12.80 12.80 0.2K
11:55 12.70 12.70 12.70 12.70 5.0K
12:05 12.80 12.80 12.80 12.80 16.1K
12:10 12.80 12.80 12.80 12.80 12.0K
12:20 12.90 12.90 12.90 12.90 0.1K
13:55 12.90 12.90 12.90 12.90 0.2K
14:05 12.80 12.80 12.80 12.80 0.7K
14:10 12.80 12.80 12.80 12.80 86.4K
14:30 12.80 12.80 12.80 12.80 1.0K
14:40 12.80 12.80 12.80 12.80 0.9K
14:50 12.80 12.90 12.80 12.90 0.3K
15:05 12.90 12.90 12.90 12.90 0.2K
15:15 12.90 12.90 12.90 12.90 40.7K
15:20 12.90 12.90 12.90 12.90 24.3K
15:30 12.90 12.90 12.90 12.90 5.1K
15:35 12.90 12.90 12.90 12.90 1.0K
15:55 12.90 12.90 12.90 12.90 2.4K
16:00 12.90 12.90 12.90 12.90 0.1K
16:05 12.90 12.90 12.90 12.90 6.1K
16:10 12.90 12.90 12.90 12.90 0.8K
16:15 12.90 12.90 12.90 12.90 10.0K
16:25 12.90 12.90 12.90 12.90 8.8K
16:35 13.00 13.00 13.00 13.00 2.7K
17:45 13.00 13.00 13.00 13.00 449.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available