Rajthanee Hospital

RJH
🏛️ thailand →
13.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 12.90 12.90 12.90 12.90 0.2K
10:00 12.80 12.80 12.80 12.80 54.1K
10:05 12.90 12.90 12.90 12.90 7.2K
10:10 12.80 12.80 12.80 12.80 6.8K
10:15 12.80 12.80 12.80 12.80 0.2K
10:20 12.90 12.90 12.80 12.80 2.3K
10:25 12.80 12.80 12.80 12.80 1.0K
10:30 12.80 12.80 12.80 12.80 10.1K
10:50 12.80 12.80 12.80 12.80 1.2K
11:00 12.80 12.80 12.80 12.80 5.3K
11:20 12.90 12.90 12.90 12.90 7.8K
11:40 12.90 12.90 12.90 12.90 1.0K
14:30 12.90 12.90 12.90 12.90 0.2K
14:35 13.00 13.00 13.00 13.00 9.3K
15:00 13.10 13.10 13.10 13.10 9.8K
15:05 13.10 13.10 13.10 13.10 3.4K
15:10 13.10 13.10 13.10 13.10 1.0K
15:15 13.10 13.10 13.10 13.10 0.1K
15:35 13.10 13.20 13.10 13.20 25.1K
15:45 13.20 13.20 13.20 13.20 1.0K
15:55 13.20 13.20 13.20 13.20 0.5K
16:00 13.20 13.20 13.10 13.10 92.0K
16:10 13.20 13.20 13.20 13.20 1.0K
16:15 13.20 13.20 13.20 13.20 14.3K
16:35 13.20 13.20 13.20 13.20 0.9K
17:45 13.20 13.20 13.20 13.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available