Rajthanee Hospital

RJH
🏛️ thailand →
13.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 13.30 13.30 13.30 13.30 1.1K
10:00 13.20 13.30 13.00 13.00 12.4K
10:05 13.30 13.30 13.20 13.30 3.8K
10:10 13.30 13.30 13.30 13.30 10.2K
10:15 13.30 13.30 13.30 13.30 0.1K
10:20 13.30 13.30 13.30 13.30 0.3K
10:25 13.20 13.20 13.20 13.20 0.2K
10:30 13.20 13.20 13.10 13.10 27.3K
10:40 13.10 13.20 13.10 13.20 0.7K
11:05 13.10 13.10 13.10 13.10 6.2K
11:10 13.10 13.10 13.10 13.10 1.1K
11:15 13.10 13.10 13.10 13.10 0.1K
11:25 13.10 13.10 13.10 13.10 1.0K
11:35 13.10 13.10 13.10 13.10 28.2K
11:40 13.10 13.10 13.10 13.10 12.9K
11:55 13.10 13.10 13.10 13.10 1.0K
12:25 13.20 13.20 13.20 13.20 0.2K
14:25 13.20 13.20 13.20 13.20 0.1K
14:50 13.10 13.10 13.10 13.10 10.0K
15:00 13.10 13.10 13.10 13.10 5.0K
15:40 13.10 13.10 13.10 13.10 7.0K
15:45 13.10 13.10 13.10 13.10 9.5K
15:50 13.10 13.10 13.10 13.10 0.1K
16:00 13.10 13.10 13.10 13.10 0.1K
16:05 13.20 13.20 13.10 13.10 5.1K
16:10 13.10 13.10 13.10 13.10 0.3K
16:15 13.10 13.10 13.10 13.10 9.3K
16:20 13.10 13.10 13.10 13.10 0.2K
16:25 13.10 13.10 13.00 13.10 5.9K
16:35 13.10 13.10 13.10 13.10 1.0K
17:45 13.10 13.10 13.10 13.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available