Rajthanee Hospital

RJH
🏛️ thailand →
13.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.20 13.20 13.20 13.20 0.8K
10:05 13.20 13.20 13.10 13.10 14.2K
10:15 13.20 13.20 13.20 13.20 0.2K
10:20 13.20 13.20 13.20 13.20 3.7K
10:30 13.20 13.20 13.20 13.20 0.6K
10:35 13.20 13.20 13.20 13.20 3.1K
10:45 13.20 13.20 13.20 13.20 1.0K
10:50 13.20 13.20 13.20 13.20 4.5K
10:55 13.20 13.20 13.20 13.20 2.8K
11:05 13.20 13.20 13.20 13.20 0.3K
11:10 13.10 13.10 13.10 13.10 0.3K
11:15 13.20 13.20 13.20 13.20 0.3K
11:20 13.20 13.20 13.20 13.20 1.0K
11:25 13.20 13.20 13.20 13.20 0.1K
11:35 13.20 13.20 13.20 13.20 2.8K
11:40 13.20 13.20 13.20 13.20 0.1K
11:45 13.20 13.20 13.20 13.20 0.3K
11:50 13.10 13.10 13.10 13.10 15.8K
12:00 13.20 13.20 13.20 13.20 0.1K
12:05 13.20 13.20 13.20 13.20 0.3K
12:10 13.10 13.10 13.10 13.10 5.6K
12:25 13.10 13.10 13.10 13.10 14.5K
13:55 13.20 13.20 13.20 13.20 2.2K
14:05 13.20 13.20 13.20 13.20 5.2K
14:30 13.10 13.20 13.10 13.20 4.6K
14:40 13.10 13.10 13.10 13.10 32.7K
14:45 13.20 13.20 13.20 13.20 12.4K
14:50 13.20 13.20 13.20 13.20 16.6K
15:10 13.20 13.20 13.20 13.20 1.7K
15:15 13.20 13.20 13.20 13.20 2.0K
15:35 13.20 13.20 13.20 13.20 1.0K
15:40 13.20 13.20 13.20 13.20 5.1K
16:10 13.20 13.20 13.20 13.20 14.8K
16:15 13.20 13.20 13.20 13.20 1.2K
16:20 13.20 13.20 13.20 13.20 1.0K
16:25 13.20 13.20 13.20 13.20 8.0K
16:35 13.30 13.30 13.30 13.30 3.0K
17:45 13.30 13.30 13.30 13.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available