Rajthanee Hospital

RJH
🏛️ thailand →
13.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 13.10 13.10 13.10 13.10 5.4K
10:00 13.20 13.20 13.20 13.20 0.1K
10:15 13.20 13.20 13.10 13.10 3.7K
10:25 13.30 13.30 13.20 13.30 11.4K
10:30 13.30 13.30 13.30 13.30 0.2K
10:45 13.30 13.30 13.30 13.30 0.2K
11:00 13.20 13.20 13.20 13.20 0.8K
11:20 13.30 13.30 13.30 13.30 0.2K
11:25 13.20 13.20 13.20 13.20 20.1K
11:55 13.30 13.40 13.20 13.40 5.7K
12:00 13.20 13.20 13.20 13.20 0.2K
12:05 13.20 13.20 13.20 13.20 19.3K
12:15 13.20 13.20 13.20 13.20 0.2K
12:25 13.20 13.20 13.20 13.20 0.3K
13:55 13.20 13.20 13.20 13.20 0.7K
14:20 13.10 13.10 13.10 13.10 28.0K
14:25 13.20 13.20 13.20 13.20 1.0K
14:40 13.20 13.20 13.20 13.20 0.2K
14:55 13.10 13.10 13.10 13.10 1.0K
15:05 13.10 13.10 13.10 13.10 23.0K
15:20 13.10 13.10 13.10 13.10 12.4K
15:30 13.30 13.30 13.10 13.10 26.9K
15:45 13.10 13.10 13.10 13.10 2.0K
15:50 13.10 13.10 13.10 13.10 4.0K
16:00 13.10 13.10 13.10 13.10 0.1K
16:15 13.20 13.20 13.20 13.20 0.2K
16:25 13.20 13.20 13.20 13.20 2.0K
16:35 13.10 13.10 13.10 13.10 22.4K
17:45 13.10 13.10 13.10 13.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available