Rajthanee Hospital

RJH
🏛️ thailand →
13.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 13.50 13.50 13.50 13.50 6.0K
10:00 13.50 13.50 13.50 13.50 40.8K
10:05 13.60 13.60 13.60 13.60 7.2K
10:10 13.60 13.60 13.60 13.60 0.5K
10:15 13.60 13.60 13.60 13.60 13.6K
10:20 13.60 13.60 13.60 13.60 0.2K
10:30 13.50 13.50 13.50 13.50 7.2K
10:40 13.50 13.50 13.50 13.50 30.9K
10:45 13.50 13.50 13.50 13.50 2.1K
11:10 13.50 13.50 13.50 13.50 0.1K
11:15 13.50 13.50 13.50 13.50 10.0K
11:25 13.50 13.50 13.50 13.50 0.8K
11:50 13.60 13.60 13.60 13.60 2.5K
11:55 13.60 13.60 13.60 13.60 9.0K
12:00 13.60 13.70 13.60 13.70 11.3K
12:05 13.60 13.60 13.50 13.50 0.7K
12:10 13.50 13.50 13.50 13.50 0.1K
12:15 13.60 13.60 13.60 13.60 4.0K
13:55 13.70 13.70 13.70 13.70 0.1K
14:05 13.60 13.60 13.60 13.60 1.0K
14:10 13.70 13.70 13.70 13.70 0.1K
14:15 13.60 13.60 13.60 13.60 0.3K
14:20 13.60 13.60 13.60 13.60 58.1K
14:40 13.60 13.60 13.60 13.60 10.5K
14:50 13.60 13.60 13.60 13.60 5.0K
15:15 13.60 13.60 13.60 13.60 4.2K
15:25 13.60 13.60 13.60 13.60 0.3K
15:35 13.60 13.60 13.60 13.60 0.1K
16:05 13.60 13.60 13.60 13.60 24.8K
16:15 13.50 13.60 13.50 13.60 3.2K
16:20 13.50 13.50 13.50 13.50 0.3K
16:25 13.60 13.60 13.50 13.60 11.3K
16:35 13.60 13.60 13.60 13.60 2.3K
17:45 13.60 13.60 13.60 13.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available