Rajthanee Hospital

RJH
🏛️ thailand →
13.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 13.60 13.60 13.60 13.60 10.3K
10:15 13.70 13.70 13.70 13.70 10.2K
10:20 13.70 13.70 13.70 13.70 3.5K
10:30 13.70 13.70 13.70 13.70 4.6K
10:35 13.70 13.70 13.70 13.70 0.5K
10:40 13.70 13.70 13.70 13.70 2.0K
10:50 13.70 13.70 13.70 13.70 17.6K
10:55 13.70 13.70 13.70 13.70 0.9K
11:25 13.70 13.70 13.70 13.70 0.1K
11:30 13.60 13.60 13.60 13.60 20.0K
11:35 13.60 13.60 13.60 13.60 29.4K
11:45 13.60 13.70 13.50 13.70 51.9K
12:00 13.70 13.70 13.60 13.70 13.9K
12:25 13.70 13.70 13.70 13.70 6.3K
13:55 13.70 13.70 13.70 13.70 3.0K
14:05 13.70 13.70 13.70 13.70 9.1K
14:10 13.60 13.60 13.60 13.60 0.3K
14:35 13.70 13.70 13.70 13.70 10.0K
14:40 13.70 13.70 13.70 13.70 0.1K
14:55 13.60 13.60 13.60 13.60 0.2K
15:05 13.60 13.60 13.60 13.60 1.0K
15:35 13.60 13.60 13.60 13.60 0.3K
15:45 13.70 13.70 13.70 13.70 0.5K
16:05 13.60 13.60 13.60 13.60 5.3K
16:20 13.60 13.60 13.60 13.60 0.3K
16:35 13.70 13.70 13.70 13.70 1.1K
17:45 13.70 13.70 13.70 13.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available