Rajthanee Hospital

RJH
🏛️ thailand →
13.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 14.20 14.20 14.20 14.20 1.4K
10:00 14.20 14.20 14.20 14.20 0.1K
10:05 14.20 14.20 14.20 14.20 2.2K
10:10 14.20 14.20 14.20 14.20 6.2K
10:15 14.20 14.20 14.20 14.20 1.0K
10:20 14.20 14.30 14.20 14.30 6.2K
10:30 14.20 14.20 14.20 14.20 16.0K
10:35 14.20 14.20 14.20 14.20 0.5K
10:45 14.30 14.30 14.20 14.20 3.1K
10:50 14.30 14.30 14.20 14.30 15.5K
10:55 14.20 14.30 14.20 14.20 12.2K
11:00 14.20 14.20 14.10 14.10 23.9K
11:05 14.10 14.10 14.10 14.10 14.1K
11:10 14.10 14.10 14.10 14.10 1.9K
11:20 14.10 14.10 14.10 14.10 35.1K
11:25 14.10 14.10 14.10 14.10 0.1K
11:30 14.10 14.10 14.10 14.10 8.2K
11:35 14.10 14.10 14.00 14.00 15.7K
11:40 14.10 14.10 14.10 14.10 0.3K
11:50 14.10 14.10 14.00 14.00 2.4K
11:55 14.10 14.10 14.10 14.10 10.2K
12:00 14.20 14.20 14.20 14.20 0.1K
12:05 14.10 14.10 14.00 14.00 15.3K
12:10 14.10 14.10 14.10 14.10 13.4K
12:15 14.10 14.10 14.10 14.10 5.8K
12:25 14.10 14.10 14.00 14.00 10.8K
14:00 14.10 14.10 14.10 14.10 0.2K
14:05 14.10 14.10 14.10 14.10 0.6K
14:10 14.20 14.20 14.20 14.20 0.6K
14:35 14.20 14.20 14.10 14.10 1.1K
14:40 14.20 14.20 14.20 14.20 0.2K
14:50 14.10 14.10 14.10 14.10 0.6K
14:55 14.10 14.10 14.10 14.10 2.4K
15:00 14.20 14.20 14.10 14.10 1.0K
15:15 14.10 14.10 14.10 14.10 0.7K
15:25 14.10 14.10 14.10 14.10 0.2K
15:35 14.10 14.10 14.10 14.10 9.3K
15:45 14.20 14.20 14.20 14.20 59.0K
16:00 14.20 14.20 14.20 14.20 0.9K
16:05 14.30 14.30 14.20 14.30 21.1K
16:10 14.20 14.30 14.20 14.30 11.1K
16:20 14.20 14.20 14.10 14.20 3.2K
16:25 14.30 14.30 14.30 14.30 2.7K
16:35 14.20 14.20 14.20 14.20 3.2K
17:45 14.20 14.20 14.20 14.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available